LOCO Stock Chart
LOCO
$16.47
+$0.92(+5.92%)
73
Overall
80
Value
83
Tech
57
Quality
Market Cap
$473.23M
Volume
351.99K
52W Range
-- - --
Target Price
$20.58
LOCO stock chart: LOCO's price history from one week to all-time, with daily volume.
LOCO Stock Price History
- Close (Nov 4, 2026)
- $16.47
- Return since Nov 3, 2025
- +59.90%
- High (period)
- $17.20
- Low (period)
- $10.07
- 50-day moving average
- $15.00
- 200-day moving average
- $14.16
| Month | Close |
|---|---|
| Nov 2026 | $16.47 |
| Oct 2026 | $15.30 |
| Sep 2026 | $14.35 |
| Aug 2026 | $15.27 |
| Jul 2026 | $16.46 |
| Jun 2026 | $16.96 |
| May 2026 | $14.87 |
| Apr 2026 | $13.52 |
| Mar 2026 | $13.86 |
| Feb 2026 | $11.06 |
| Jan 2026 | $10.13 |
| Dec 2025 | $10.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOCO | $16.47 | +5.9% | 351.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |