LOCO Stock Chart
El Pollo Loco Holdings, Inc.
$16.32
+$0.58(+3.68%)
65
Overall
80
Value
60
Tech
57
Quality
Market Cap
$479.01M
Volume
292.85K
52W Range
$8.99 - $17.40
Target Price
$20.58
LOCO stock chart: El Pollo Loco Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.99 to $17.40.
LOCO Stock Price History
- Close (Oct 14, 2026)
- $15.74
- Return since Oct 13, 2025
- +66.38%
- High (period)
- $17.20
- Low (period)
- $9.06
- 50-day moving average
- $15.05
- 200-day moving average
- $13.82
| Month | Close |
|---|---|
| Oct 2026 | $15.74 |
| Sep 2026 | $14.35 |
| Aug 2026 | $15.27 |
| Jul 2026 | $16.46 |
| Jun 2026 | $16.96 |
| May 2026 | $14.87 |
| Apr 2026 | $13.52 |
| Mar 2026 | $13.86 |
| Feb 2026 | $11.06 |
| Jan 2026 | $10.13 |
| Dec 2025 | $10.46 |
| Nov 2025 | $10.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOCO | $16.32 | +3.7% | 292.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get El Pollo Loco Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW