LOGI Stock Chart
Logitech International S.A.
$98.27
-$13.55(-12.12%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
3.03M
52W Range
$83.32 - $129.66
Target Price
--
LOGI stock chart: Logitech International S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $83.32 to $129.66.
LOGI Stock Price History
- Close (Oct 28, 2026)
- $98.27
- Return since Oct 27, 2025
- -13.64%
- High (period)
- $126.69
- Low (period)
- $85.84
- 50-day moving average
- $102.01
- 200-day moving average
- $99.76
| Month | Close |
|---|---|
| Oct 2026 | $98.27 |
| Sep 2026 | $100.99 |
| Aug 2026 | $98.69 |
| Jul 2026 | $102.48 |
| Jun 2026 | $94.04 |
| May 2026 | $121.87 |
| Apr 2026 | $99.28 |
| Mar 2026 | $91.12 |
| Feb 2026 | $91.95 |
| Jan 2026 | $85.84 |
| Dec 2025 | $100.22 |
| Nov 2025 | $112.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOGI | $98.27 | -12.1% | 3.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Logitech International S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW