IMMR Stock Chart
Immersion Corporation
$6.79
+$0.12(+1.80%)
46
Overall
85
Value
10
Tech
44
Quality
Market Cap
$225.47M
Volume
374.71K
52W Range
$5.25 - $8.05
Target Price
$13.50
IMMR stock chart: Immersion Corporation's price history from one week to all-time, with daily volume. The 52-week range is $5.25 to $8.05.
IMMR Stock Price History
- Close (Nov 6, 2026)
- $6.79
- Return since Nov 7, 2025
- -1.02%
- High (period)
- $7.79
- Low (period)
- $5.46
- 50-day moving average
- $7.24
- 200-day moving average
- $6.71
| Month | Close |
|---|---|
| Nov 2026 | $6.79 |
| Oct 2026 | $7.20 |
| Sep 2026 | $7.23 |
| Aug 2026 | $7.58 |
| Jul 2026 | $7.56 |
| Jun 2026 | $6.77 |
| May 2026 | $6.48 |
| Apr 2026 | $6.13 |
| Mar 2026 | $5.46 |
| Feb 2026 | $6.11 |
| Jan 2026 | $6.72 |
| Dec 2025 | $6.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMMR | $6.79 | +1.8% | 374.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |