LOVE Stock Chart
The Lovesac Company
$14.21
-$0.38(-2.60%)
48
Overall
60
Value
40
Tech
44
Quality
Market Cap
$204.96M
Volume
158.37K
52W Range
$10.33 - $19.25
Target Price
$23.17
LOVE stock chart: The Lovesac Company's price history from one week to all-time, with daily volume. The 52-week range is $10.33 to $19.25.
LOVE Stock Price History
- Close (Oct 9, 2026)
- $14.21
- Return since Oct 8, 2025
- -7.31%
- High (period)
- $18.70
- Low (period)
- $10.54
- 50-day moving average
- $15.77
- 200-day moving average
- $15.14
| Month | Close |
|---|---|
| Oct 2026 | $14.21 |
| Sep 2026 | $15.05 |
| Aug 2026 | $15.60 |
| Jul 2026 | $16.09 |
| Jun 2026 | $16.69 |
| May 2026 | $15.38 |
| Apr 2026 | $15.81 |
| Mar 2026 | $14.77 |
| Feb 2026 | $12.78 |
| Jan 2026 | $13.32 |
| Dec 2025 | $14.75 |
| Nov 2025 | $14.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOVE | $14.21 | -2.6% | 158.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |