LPLA Stock Chart
LPL Financial Holdings Inc.
$322.02
+$0.14(+0.04%)
35
Overall
45
Value
10
Tech
52
Quality
Market Cap
$25.35B
Volume
94.43K
52W Range
$260.15 - $400.16
Target Price
$406.41
LPLA stock chart: LPL Financial Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $260.15 to $400.16.
LPLA Stock Price History
- Close (Oct 20, 2026)
- $321.88
- Return since Oct 17, 2025
- -4.75%
- High (period)
- $393.25
- Low (period)
- $265.86
- 50-day moving average
- $340.67
- 200-day moving average
- $325.07
| Month | Close |
|---|---|
| Oct 2026 | $321.88 |
| Sep 2026 | $305.80 |
| Aug 2026 | $370.13 |
| Jul 2026 | $353.70 |
| Jun 2026 | $281.68 |
| May 2026 | $273.77 |
| Apr 2026 | $334.13 |
| Mar 2026 | $300.83 |
| Feb 2026 | $300.38 |
| Jan 2026 | $364.50 |
| Dec 2025 | $357.17 |
| Nov 2025 | $356.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LPLA | $322.02 | +0.0% | 94.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LPL Financial Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW