LRMR Stock Chart
Larimar Therapeutics, Inc.
$1.99
-$0.00(-0.25%)
36
Overall
60
Value
36
Tech
13
Quality
Market Cap
$206.21M
Volume
1.69M
52W Range
$2.61 - $6.42
Target Price
$14.40
LRMR stock chart: Larimar Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.61 to $6.42.
LRMR Stock Price History
- Close (Oct 16, 2026)
- $1.99
- Return since Oct 15, 2025
- -53.18%
- High (period)
- $5.95
- Low (period)
- $1.99
- 50-day moving average
- $3.58
- 200-day moving average
- $3.86
| Month | Close |
|---|---|
| Oct 2026 | $1.99 |
| Sep 2026 | $3.19 |
| Aug 2026 | $3.82 |
| Jul 2026 | $3.82 |
| Jun 2026 | $3.05 |
| May 2026 | $3.48 |
| Apr 2026 | $4.06 |
| Mar 2026 | $4.50 |
| Feb 2026 | $5.31 |
| Jan 2026 | $3.54 |
| Dec 2025 | $3.81 |
| Nov 2025 | $3.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LRMR | $1.99 | -0.3% | 1.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Larimar Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW