LRN Stock Chart
Stride, Inc.
$80.10
+$0.89(+1.12%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
622.37K
52W Range
$60.61 - $155.06
Target Price
--
LRN stock chart: Stride, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $60.61 to $155.06.
LRN Stock Price History
- Close (Oct 28, 2026)
- $80.10
- Return since Oct 27, 2025
- -47.52%
- High (period)
- $153.53
- Low (period)
- $61.02
- 50-day moving average
- $81.64
- 200-day moving average
- $85.87
| Month | Close |
|---|---|
| Oct 2026 | $80.10 |
| Sep 2026 | $77.98 |
| Aug 2026 | $86.69 |
| Jul 2026 | $80.29 |
| Jun 2026 | $86.24 |
| May 2026 | $92.38 |
| Apr 2026 | $97.16 |
| Mar 2026 | $88.17 |
| Feb 2026 | $84.38 |
| Jan 2026 | $84.60 |
| Dec 2025 | $64.93 |
| Nov 2025 | $63.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LRN | $80.10 | +1.1% | 622.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |