LRN Stock Chart
Stride, Inc.
$81.36
+$1.74(+2.19%)
58
Overall
80
Value
18
Tech
76
Quality
Market Cap
$3.38B
Volume
766.87K
52W Range
$60.61 - $155.06
Target Price
$118.20
LRN stock chart: Stride, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $60.61 to $155.06.
LRN Stock Price History
- Close (Oct 8, 2026)
- $81.36
- Return since Oct 7, 2025
- -41.89%
- High (period)
- $153.53
- Low (period)
- $61.02
- 50-day moving average
- $81.75
- 200-day moving average
- $84.88
| Month | Close |
|---|---|
| Oct 2026 | $81.36 |
| Sep 2026 | $77.98 |
| Aug 2026 | $86.69 |
| Jul 2026 | $80.29 |
| Jun 2026 | $86.24 |
| May 2026 | $92.38 |
| Apr 2026 | $97.16 |
| Mar 2026 | $88.17 |
| Feb 2026 | $84.38 |
| Jan 2026 | $84.60 |
| Dec 2025 | $64.93 |
| Nov 2025 | $63.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LRN | $81.36 | +2.2% | 766.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |