EDU Stock Chart
New Oriental Education & Technology Group Inc.
$52.76
-$0.40(-0.75%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$8.24B
Volume
234.28K
52W Range
$44.25 - $64.97
Target Price
$71.03
EDU stock chart: New Oriental Education & Technology Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $44.25 to $64.97.
EDU Stock Price History
- Close (Nov 11, 2026)
- $52.76
- Return since Nov 17, 2025
- +0.29%
- High (period)
- $63.51
- Low (period)
- $44.44
- 50-day moving average
- $55.47
- 200-day moving average
- $53.85
| Month | Close |
|---|---|
| Nov 2026 | $52.76 |
| Oct 2026 | $48.68 |
| Sep 2026 | $55.49 |
| Aug 2026 | $57.70 |
| Jul 2026 | $58.89 |
| Jun 2026 | $45.91 |
| May 2026 | $45.79 |
| Apr 2026 | $54.69 |
| Mar 2026 | $56.63 |
| Feb 2026 | $54.65 |
| Jan 2026 | $60.38 |
| Dec 2025 | $55.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EDU | $52.76 | -0.8% | 234.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get New Oriental Education & Technology Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW