LUCK Stock Chart
Lucky Strike Entertainment Corporation
$4.80
-$0.29(-5.70%)
46
Overall
60
Value
36
Tech
42
Quality
Market Cap
$654.37M
Volume
87.05K
52W Range
$4.78 - $9.59
Target Price
$9.25
LUCK stock chart: Lucky Strike Entertainment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.78 to $9.59.
LUCK Stock Price History
- Close (Oct 16, 2026)
- $4.80
- Return since Oct 15, 2025
- -50.21%
- High (period)
- $9.62
- Low (period)
- $4.80
- 50-day moving average
- $5.84
- 200-day moving average
- $7.48
| Month | Close |
|---|---|
| Oct 2026 | $4.80 |
| Sep 2026 | $5.36 |
| Aug 2026 | $6.30 |
| Jul 2026 | $6.70 |
| Jun 2026 | $7.48 |
| May 2026 | $8.19 |
| Apr 2026 | $7.95 |
| Mar 2026 | $8.32 |
| Feb 2026 | $8.37 |
| Jan 2026 | $8.10 |
| Dec 2025 | $8.47 |
| Nov 2025 | $7.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUCK | $4.80 | -5.7% | 87.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lucky Strike Entertainment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW