LUCK Stock Chart
Lucky Strike Entertainment Corporation
$3.80
+$0.05(+1.33%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$518.04M
Volume
112.85K
52W Range
$3.57 - $9.59
Target Price
$8.63
LUCK stock chart: Lucky Strike Entertainment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.57 to $9.59.
LUCK Stock Price History
- Close (Nov 6, 2026)
- $3.80
- Return since Nov 6, 2025
- -52.97%
- High (period)
- $9.49
- Low (period)
- $3.75
- 50-day moving average
- $5.07
- 200-day moving average
- $7.11
| Month | Close |
|---|---|
| Nov 2026 | $3.80 |
| Oct 2026 | $4.04 |
| Sep 2026 | $5.36 |
| Aug 2026 | $6.30 |
| Jul 2026 | $6.70 |
| Jun 2026 | $7.48 |
| May 2026 | $8.19 |
| Apr 2026 | $7.95 |
| Mar 2026 | $8.32 |
| Feb 2026 | $8.37 |
| Jan 2026 | $8.10 |
| Dec 2025 | $8.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUCK | $3.80 | +1.3% | 112.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lucky Strike Entertainment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW