LUXE Stock Chart
LuxExperience B.V.
$10.19
+$0.13(+1.29%)
62
Overall
60
Value
72
Tech
55
Quality
Market Cap
$1.39B
Volume
178.98K
52W Range
$6.54 - $11.38
Target Price
$11.22
LUXE stock chart: LuxExperience B.V.'s price history from one week to all-time, with daily volume. The 52-week range is $6.54 to $11.38.
LUXE Stock Price History
- Close (Nov 6, 2026)
- $10.19
- Return since Nov 7, 2025
- +15.53%
- High (period)
- $10.51
- Low (period)
- $6.86
- 50-day moving average
- $9.22
- 200-day moving average
- $8.45
| Month | Close |
|---|---|
| Nov 2026 | $10.19 |
| Oct 2026 | $9.67 |
| Sep 2026 | $9.91 |
| Aug 2026 | $7.64 |
| Jul 2026 | $8.15 |
| Jun 2026 | $7.43 |
| May 2026 | $7.03 |
| Apr 2026 | $9.00 |
| Mar 2026 | $8.00 |
| Feb 2026 | $9.67 |
| Jan 2026 | $7.85 |
| Dec 2025 | $8.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUXE | $10.19 | +1.3% | 178.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |