LX Stock Chart
LX
$0.61
-$0.03(-5.03%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.06M
52W Range
-- - --
Target Price
--
LX stock chart: LX's price history from one week to all-time, with daily volume.
LX Stock Price History
- Close (Oct 30, 2026)
- $0.61
- Return since Oct 29, 2025
- -83.52%
- High (period)
- $4.82
- Low (period)
- $0.61
- 50-day moving average
- $0.80
- 200-day moving average
- $1.85
| Month | Close |
|---|---|
| Oct 2026 | $0.61 |
| Sep 2026 | $0.72 |
| Aug 2026 | $1.07 |
| Jul 2026 | $1.46 |
| Jun 2026 | $1.97 |
| May 2026 | $2.20 |
| Apr 2026 | $2.11 |
| Mar 2026 | $2.18 |
| Feb 2026 | $2.89 |
| Jan 2026 | $2.85 |
| Dec 2025 | $3.27 |
| Nov 2025 | $3.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LX | $0.61 | -5.0% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |