LX Stock Chart
LexinFintech Holdings Ltd.
$0.70
+$0.01(+1.60%)
51
Overall
100
Value
9
Tech
44
Quality
Market Cap
$115.96M
Volume
485.42K
52W Range
$0.68 - $5.94
Target Price
$1.75
LX stock chart: LexinFintech Holdings Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $0.68 to $5.94.
LX Stock Price History
- Close (Oct 9, 2026)
- $0.70
- Return since Oct 8, 2025
- -86.34%
- High (period)
- $5.71
- Low (period)
- $0.68
- 50-day moving average
- $1.03
- 200-day moving average
- $2.04
| Month | Close |
|---|---|
| Oct 2026 | $0.70 |
| Sep 2026 | $0.72 |
| Aug 2026 | $1.07 |
| Jul 2026 | $1.46 |
| Jun 2026 | $1.97 |
| May 2026 | $2.20 |
| Apr 2026 | $2.11 |
| Mar 2026 | $2.18 |
| Feb 2026 | $2.89 |
| Jan 2026 | $2.85 |
| Dec 2025 | $3.27 |
| Nov 2025 | $3.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LX | $0.70 | +1.6% | 485.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LexinFintech Holdings Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW