LXEO Stock Chart
Lexeo Therapeutics, Inc. Common Stock
$2.74
-$0.30(-9.87%)
30
Overall
50
Value
18
Tech
23
Quality
Market Cap
$224.81M
Volume
1.59M
52W Range
$2.98 - $10.99
Target Price
$20.30
LXEO stock chart: Lexeo Therapeutics, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $2.98 to $10.99.
LXEO Stock Price History
- Close (Oct 13, 2026)
- $2.74
- Return since Oct 10, 2025
- -66.75%
- High (period)
- $10.63
- Low (period)
- $2.74
- 50-day moving average
- $4.26
- 200-day moving average
- $5.63
| Month | Close |
|---|---|
| Oct 2026 | $2.74 |
| Sep 2026 | $3.38 |
| Aug 2026 | $4.76 |
| Jul 2026 | $4.13 |
| Jun 2026 | $4.66 |
| May 2026 | $5.14 |
| Apr 2026 | $5.70 |
| Mar 2026 | $5.74 |
| Feb 2026 | $7.18 |
| Jan 2026 | $7.41 |
| Dec 2025 | $9.93 |
| Nov 2025 | $9.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LXEO | $2.74 | -9.9% | 1.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lexeo Therapeutics, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW