LXFR Stock Chart
Luxfer Holdings PLC
$17.24
+$0.01(+0.06%)
60
Overall
80
Value
50
Tech
50
Quality
Market Cap
$461.06M
Volume
53.87K
52W Range
$11.26 - $19.45
Target Price
$18.75
LXFR stock chart: Luxfer Holdings PLC's price history from one week to all-time, with daily volume. The 52-week range is $11.26 to $19.45.
LXFR Stock Price History
- Close (Oct 16, 2026)
- $17.23
- Return since Oct 15, 2025
- +26.41%
- High (period)
- $19.08
- Low (period)
- $11.51
- 50-day moving average
- $17.20
- 200-day moving average
- $15.66
| Month | Close |
|---|---|
| Oct 2026 | $17.23 |
| Sep 2026 | $17.27 |
| Aug 2026 | $17.18 |
| Jul 2026 | $17.03 |
| Jun 2026 | $18.04 |
| May 2026 | $17.03 |
| Apr 2026 | $15.05 |
| Mar 2026 | $12.18 |
| Feb 2026 | $12.87 |
| Jan 2026 | $15.14 |
| Dec 2025 | $13.53 |
| Nov 2025 | $12.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LXFR | $17.24 | +0.1% | 53.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |