LECO Stock Chart
Lincoln Electric Holdings, Inc.
$259.99
-$2.11(-0.81%)
60
Overall
75
Value
40
Tech
65
Quality
Market Cap
$14.29B
Volume
135.95K
52W Range
$216.22 - $310.00
Target Price
$308.55
LECO stock chart: Lincoln Electric Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $216.22 to $310.00.
LECO Stock Price History
- Close (Oct 16, 2026)
- $262.10
- Return since Oct 15, 2025
- +9.90%
- High (period)
- $298.88
- Low (period)
- $220.64
- 50-day moving average
- $270.93
- 200-day moving average
- $265.09
| Month | Close |
|---|---|
| Oct 2026 | $262.10 |
| Sep 2026 | $264.58 |
| Aug 2026 | $281.23 |
| Jul 2026 | $261.31 |
| Jun 2026 | $265.51 |
| May 2026 | $258.49 |
| Apr 2026 | $265.00 |
| Mar 2026 | $249.08 |
| Feb 2026 | $287.05 |
| Jan 2026 | $265.35 |
| Dec 2025 | $239.64 |
| Nov 2025 | $239.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LECO | $259.99 | -0.8% | 135.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lincoln Electric Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW