LECO Stock Chart
Lincoln Electric Holdings, Inc.
$275.35
+$3.22(+1.18%)
67
Overall
75
Value
63
Tech
65
Quality
Market Cap
$14.91B
Volume
221.30K
52W Range
$216.22 - $310.00
Target Price
$318.27
LECO stock chart: Lincoln Electric Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $216.22 to $310.00.
LECO Stock Price History
- Close (Nov 6, 2026)
- $275.35
- Return since Nov 7, 2025
- +21.36%
- High (period)
- $298.88
- Low (period)
- $220.64
- 50-day moving average
- $267.25
- 200-day moving average
- $266.72
| Month | Close |
|---|---|
| Nov 2026 | $275.35 |
| Oct 2026 | $276.92 |
| Sep 2026 | $264.58 |
| Aug 2026 | $281.23 |
| Jul 2026 | $261.31 |
| Jun 2026 | $265.51 |
| May 2026 | $258.49 |
| Apr 2026 | $265.00 |
| Mar 2026 | $249.08 |
| Feb 2026 | $287.05 |
| Jan 2026 | $265.35 |
| Dec 2025 | $239.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LECO | $275.35 | +1.2% | 221.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lincoln Electric Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW