TRS Stock Chart
TriMas Corporation
$40.06
+$0.23(+0.58%)
70
Overall
80
Value
81
Tech
50
Quality
Market Cap
$1.43B
Volume
138.94K
52W Range
$30.43 - $45.43
Target Price
$44.00
TRS stock chart: TriMas Corporation's price history from one week to all-time, with daily volume. The 52-week range is $30.43 to $45.43.
TRS Stock Price History
- Close (Oct 21, 2026)
- $39.83
- Return since Oct 20, 2025
- +5.29%
- High (period)
- $45.03
- Low (period)
- $31.08
- 50-day moving average
- $38.90
- 200-day moving average
- $38.51
| Month | Close |
|---|---|
| Oct 2026 | $39.83 |
| Sep 2026 | $38.59 |
| Aug 2026 | $38.78 |
| Jul 2026 | $39.93 |
| Jun 2026 | $45.03 |
| May 2026 | $40.93 |
| Apr 2026 | $37.02 |
| Mar 2026 | $35.94 |
| Feb 2026 | $39.08 |
| Jan 2026 | $34.77 |
| Dec 2025 | $35.45 |
| Nov 2025 | $34.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRS | $40.06 | +0.6% | 138.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |