TRS Stock Chart
TriMas Corporation
$37.57
-$0.05(-0.13%)
56
Overall
80
Value
40
Tech
50
Quality
Market Cap
$1.33B
Volume
517.74K
52W Range
$31.05 - $45.43
Target Price
$44.00
TRS stock chart: TriMas Corporation's price history from one week to all-time, with daily volume. The 52-week range is $31.05 to $45.43.
TRS Stock Price History
- Close (Nov 13, 2026)
- $37.57
- Return since Nov 12, 2025
- +18.44%
- High (period)
- $45.03
- Low (period)
- $31.08
- 50-day moving average
- $38.76
- 200-day moving average
- $38.86
| Month | Close |
|---|---|
| Nov 2026 | $37.57 |
| Oct 2026 | $38.14 |
| Sep 2026 | $38.59 |
| Aug 2026 | $38.78 |
| Jul 2026 | $39.93 |
| Jun 2026 | $45.03 |
| May 2026 | $40.93 |
| Apr 2026 | $37.02 |
| Mar 2026 | $35.94 |
| Feb 2026 | $39.08 |
| Jan 2026 | $34.77 |
| Dec 2025 | $35.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRS | $37.57 | -0.1% | 517.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |