WOR Stock Chart
WOR
$62.75
-$1.48(-2.30%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
246.55K
52W Range
-- - --
Target Price
--
WOR stock chart: WOR's price history from one week to all-time, with daily volume.
WOR Stock Price History
- Close (Oct 30, 2026)
- $62.75
- Return since Oct 29, 2025
- +13.72%
- High (period)
- $65.10
- Low (period)
- $46.99
- 50-day moving average
- $60.52
- 200-day moving average
- $56.43
| Month | Close |
|---|---|
| Oct 2026 | $62.75 |
| Sep 2026 | $59.54 |
| Aug 2026 | $57.44 |
| Jul 2026 | $56.21 |
| Jun 2026 | $53.76 |
| May 2026 | $56.77 |
| Apr 2026 | $54.27 |
| Mar 2026 | $52.14 |
| Feb 2026 | $56.01 |
| Jan 2026 | $55.57 |
| Dec 2025 | $51.57 |
| Nov 2025 | $54.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WOR | $62.75 | -2.3% | 246.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |