WOR Stock Chart
Worthington Industries, Inc.
$62.45
+$1.23(+2.01%)
71
Overall
95
Value
66
Tech
52
Quality
Market Cap
$3.06B
Volume
189.80K
52W Range
$45.01 - $67.54
Target Price
$69.00
WOR stock chart: Worthington Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $45.01 to $67.54.
WOR Stock Price History
- Close (Oct 9, 2026)
- $62.45
- Return since Oct 8, 2025
- +10.49%
- High (period)
- $62.49
- Low (period)
- $46.99
- 50-day moving average
- $58.68
- 200-day moving average
- $55.60
| Month | Close |
|---|---|
| Oct 2026 | $62.45 |
| Sep 2026 | $59.54 |
| Aug 2026 | $57.44 |
| Jul 2026 | $56.21 |
| Jun 2026 | $53.76 |
| May 2026 | $56.77 |
| Apr 2026 | $54.27 |
| Mar 2026 | $52.14 |
| Feb 2026 | $56.01 |
| Jan 2026 | $55.57 |
| Dec 2025 | $51.57 |
| Nov 2025 | $54.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WOR | $62.45 | +2.0% | 189.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Worthington Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW