Macy's Inc
M
NYE
Sector: Consumer Cyclical
Industry: Department Stores
18.80
USD
0.83
(4.62%)
Optionable: Yes Market Cap: 5,071 M 90-day average vol: 14,443,381
Previous close: 17.97 Open: 17.83 Bid: 18.85 Ask: 18.85
52 week range
15.26 37.19
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.20 |
Price per Book TTM ($) | 1.66 |
PE Ratio (TTM) | 3.90 |
Book Value per Share ($) | 10.05 |
5 Year PE Range | 5.1 , 9.3 |
Returns
7 Day Return | -2.99% | |
1 Month Return | -21.67% | |
3 Month Return | -20.85% | |
1 Year Return | 5.81% | |
3 Year Return | -2.81% | |
5 Year Return | 2.89% | |
YTD Return | -27.17% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.54 |
14 Day SMA ($) | 19.74 |
14 Day EMA ($) | 19.72 |
Money Flow Index | 39.25 |
Average True Range | 1.20 |
50 Day SMA ($) | 21.67 |
200 Day SMA ($) | 24.70 |
ADX | 20.61 |
MACD | -0.99 |
Growth
Free Cash Flow QoQ Growth | -100.78% |
Free Cash Flow YoY Growth | 1055.74% |
Revenue YoY Growth | 39.76% |
EPS QoQ Growth | -59.60% |
Revenue QoQ Growth | -37.97% |
EPS YoY Growth | -136.75% |
Profitability
Chart
News
Kohl's Finished 2021 With Another Solid Quarter
Yahoo Finance 3/3/2022
Macy’s, Inc. Announces Pricing of Senior Notes
Yahoo Finance 3/2/2022
Why the stock market refuses to plunge on Russia-Ukraine crisis
Yahoo Finance 3/2/2022
Nordstrom's Upbeat Results Hearten Investors
Yahoo Finance 3/2/2022
Macy’s subsidiary launches $850M debt offering
Seeking Alpha 3/2/2022
Nordstrom shares surge 32% as shoppers return to Rack stores
Yahoo Finance 3/2/2022
Macy’s, Inc. Announces Proposed Offering of Senior Notes
Yahoo Finance 3/2/2022
WFRBS Commercial Mortgage Trust 2011-C4 -- Moody's affirms five classes and downgrades one class of WFRBS 2011-C4
Yahoo Finance 3/1/2022
Macy’s Is Latest Retailer to Announce Sustainability Push
Yahoo Finance 3/1/2022
Target CFO talks earnings, inflation, and consumer trends
Yahoo Finance 3/1/2022
Macy's to spend $5 billion by 2025 to create a more equitable future, to raise minimum pay to $15 an hour by May 1
Yahoo Finance 3/1/2022
Macy’s, Inc. Introduces Its Social Purpose Platform: Mission Every One
Yahoo Finance 3/1/2022
With Crabtree mall up for sale, shoppers chime in about its future
Yahoo Finance 2/28/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 37.835
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 21.542676 | -162.984 | 37.835 | 123.781 | Rising Trend | 21.54 | 21.54 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| M | Forward 20 | 17.56 | Rising Trend | 16.74 | 12670087 |
| M | Forward 19 | 17.56 | Rising Trend | 13.672 | 12670087 |
| M | Forward 18 | 17.56 | Rising Trend | 58.565 | 12670087 |
| M | Forward 17 | 17.56 | Rising Trend | 91.953 | 12670087 |
| M | Forward 16 | 17.56 | Rising Trend | 84.445 | 12670087 |
| M | Forward 15 | 17.56 | Rising Trend | 86.533 | 12670087 |
| M | Forward 14 | 17.56 | Rising Trend | 75.101 | 12670087 |
| M | Forward 13 | 17.56 | Rising Trend | 75.009 | 12670087 |
| M | Forward 12 | 17.56 | Rising Trend | 51.673 | 12670087 |
| M | Forward 11 | 17.56 | Rising Trend | 56.459 | 12670087 |
| M | Forward 10 | 17.56 | Rising Trend | 55.873 | 12670087 |
| M | Forward 9 | 17.56 | Rising Trend | 50.413 | 12670087 |
| M | Forward 8 | 17.56 | Rising Trend | 55.067 | 12670087 |
| M | Forward 7 | 17.56 | Rising Trend | 46.506 | 12670087 |
| M | Forward 6 | 17.56 | Rising Trend | 48.266 | 12670087 |
| M | Forward 5 | 17.56 | Rising Trend | 48.996 | 12670087 |
| M | Forward 4 | 17.56 | Rising Trend | 40.079 | 12670087 |
| M | Forward 3 | 17.56 | Rising Trend | 36.61 | 12670087 |
| M | Forward 2 | 17.56 | Rising Trend | 39.771 | 12670087 |
| M | Forward 1 | 17.56 | Rising Trend | 37.091 | 12670087 |
| M | 2022-07-06 | 17.56 | Rising Trend | 37.835 | 12670087 |
| M | 2022-07-05 | 18.8 | Rising Trend | 45.949 | 14287232 |
| M | 2022-07-01 | 17.97 | Rising Trend | 76.456 | 12827987 |
| M | 2022-06-30 | 18.32 | Rising Trend | 117.361 | 10824961 |
| M | 2022-06-29 | 18.83 | Rising Trend | 113.309 | 9913403 |
| M | 2022-06-28 | 19.38 | Rising Trend | 120.526 | 9116396 |
| M | 2022-06-27 | 20.2 | Rising Trend | 117.852 | 11808102 |
| M | 2022-06-24 | 20.96 | Rising Trend | 123.781 | 45549998 |
| M | 2022-06-23 | 19.07 | Rising Trend | 14.635 | 12991097 |
| M | 2022-06-22 | 19.54 | Rising Trend | 23.353 | 12844733 |
| M | 2022-06-21 | 19.93 | Rising Trend | 28.953 | 13394200 |
| M | 2022-06-17 | 19.87 | Rising Trend | 24.189 | 13665183 |
| M | 2022-06-16 | 19.81 | Rising Trend | 36.597 | 12389064 |
| M | 2022-06-15 | 21.92 | Rising Trend | 57.238 | 13514683 |
| M | 2022-06-14 | 21.8 | Rising Trend | 58.215 | 9268142 |
| M | 2022-06-13 | 21.0625 | Rising Trend | 48.644 | 14064916 |
| M | 2022-06-10 | 22.869 | Rising Trend | 70.979 | 10105723 |
| M | 2022-06-09 | 23.7822 | Rising Trend | 76.68 | 9176120 |
| M | 2022-06-08 | 24.0601 | Rising Trend | 90.046 | 8979639 |
| M | 2022-06-07 | 24.2785 | Rising Trend | 71.986 | 15378302 |
| M | 2022-06-06 | 24.0005 | Rising Trend | 66.172 | 10314416 |
| M | 2022-06-03 | 23.6432 | Rising Trend | 56.346 | 10609275 |
| M | 2022-06-02 | 23.6333 | Rising Trend | 106.097 | 10011555 |
| M | 2022-06-01 | 23.1568 | Rising Trend | 112.409 | 14230872 |
| M | 2022-05-31 | 23.4745 | Rising Trend | 107.5 | 16018873 |
| M | 2022-05-27 | 23.266 | Rising Trend | 111.832 | 21152571 |
| M | 2022-05-26 | 22.7499 | Rising Trend | 100.87 | 48260813 |
| M | 2022-05-25 | 19.0674 | Declining Trend | -86.944 | 27173575 |
| M | 2022-05-24 | 17.4793 | Declining Trend | -162.984 | 20788275 |
| M | 2022-05-23 | 18.2337 | Declining Trend | -142.412 | 16414764 |
| M | 2022-05-20 | 18.0252 | Declining Trend | -149.818 | 22989431 |
| M | 2022-05-19 | 19.2163 | Declining Trend | -116.383 | 18756883 |
| M | 2022-05-18 | 18.8888 | Declining Trend | -105.11 | 28295989 |
| M | 2022-05-17 | 21.1419 | Declining Trend | -48.597 | 12707486 |
| M | 2022-05-16 | 20.7647 | Declining Trend | -52.772 | 11653466 |
| M | 2022-05-13 | 21.3901 | Declining Trend | -50.422 | 10956934 |
| M | 2022-05-12 | 21.0427 | Declining Trend | -56.473 | 17919071 |
| M | 2022-05-11 | 20.1394 | Declining Trend | -74.294 | 17815223 |
| M | 2022-05-10 | 22.1146 | Declining Trend | -28.981 | 12196562 |
| M | 2022-05-09 | 22.2139 | Declining Trend | -46.028 | 11263990 |
| M | 2022-05-06 | 22.9484 | Declining Trend | -40.627 | 12642898 |
| M | 2022-05-05 | 23.6432 | Declining Trend | -43.21 | 11164154 |
| M | 2022-05-04 | 25.1718 | Declining Trend | -19.588 | 9801922 |
| M | 2022-05-03 | 24.0899 | Declining Trend | -29.504 | 7403311 |
| M | 2022-05-02 | 24.6556 | Declining Trend | -31.399 | 10578119 |
| M | 2022-04-29 | 23.9906 | Declining Trend | -32.676 | 10147749 |
| M | 2022-04-28 | 25.539 | Declining Trend | -12.952 | 10097223 |
| M | 2022-04-27 | 24.467 | Declining Trend | -36.539 | 13569305 |
| M | 2022-04-26 | 24.1494 | Declining Trend | -15.056 | 12216359 |
| M | 2022-04-25 | 24.8244 | Declining Trend | -6.365 | 13535128 |
| M | 2022-04-22 | 24.0899 | Declining Trend | -22.308 | 12948520 |
| M | 2022-04-21 | 25.5688 | Rising Trend | 2.085 | 10863261 |
| M | 2022-04-20 | 26.2438 | Rising Trend | 20.116 | 9392982 |
| M | 2022-04-19 | 26.611 | Rising Trend | 22.763 | 11056627 |
| M | 2022-04-18 | 25.4596 | Rising Trend | 11.439 | 12706020 |
| M | 2022-04-14 | 25.6085 | Rising Trend | 10.238 | 11991051 |
| M | 2022-04-13 | 25.6284 | Rising Trend | 13.339 | 10874521 |
| M | 2022-04-12 | 24.5564 | Rising Trend | 1.88 | 13050680 |
| M | 2022-04-11 | 24.2884 | Rising Trend | 4.886 | 13903410 |
| M | 2022-04-08 | 23.5539 | Declining Trend | -21.715 | 12224538 |
| M | 2022-04-07 | 22.9881 | Declining Trend | -38.131 | 19438933 |
| M | 2022-04-06 | 23.7524 | Declining Trend | -28.868 | 11629339 |
| M | 2022-04-05 | 24.5068 | Declining Trend | -11.015 | 14746342 |
| M | 2022-04-04 | 24.3876 | Declining Trend | -14.737 | 10713949 |
| M | 2022-04-01 | 24.0601 | Declining Trend | -22.71 | 16325659 |
| M | 2022-03-31 | 24.1792 | Declining Trend | -14.243 | 15083293 |
| M | 2022-03-30 | 25.3802 | Rising Trend | 13.641 | 9889129 |
| M | 2022-03-29 | 26.4026 | Rising Trend | 15.139 | 11959067 |
| M | 2022-03-28 | 25.3901 | Rising Trend | 30.337 | 13634561 |
| M | 2022-03-25 | 25.9956 | Rising Trend | 35.936 | 8184772 |
| M | 2022-03-24 | 26.1544 | Rising Trend | 36.468 | 8337709 |
| M | 2022-03-23 | 25.539 | Rising Trend | 32.678 | 10169809 |
| M | 2022-03-22 | 26.7003 | Rising Trend | 57.208 | 9407958 |
| M | 2022-03-21 | 26.5812 | Rising Trend | 51.854 | 10190522 |
| M | 2022-03-18 | 27.4349 | Rising Trend | 56.081 | 16349444 |
| M | 2022-03-17 | 27.147 | Rising Trend | 50.459 | 10796296 |
| M | 2022-03-16 | 26.5912 | Rising Trend | 42.142 | 17903372 |
| M | 2022-03-15 | 24.6755 | Rising Trend | 10.023 | 11525981 |
| M | 2022-03-14 | 23.6134 | Rising Trend | 2.008 | 10985826 |
| M | 2022-03-11 | 23.3082 | Declining Trend | -20.382 | 12552574 |
| M | 2022-03-10 | 24.4125 | Declining Trend | -12.79 | 12954733 |
| M | 2022-03-09 | 23.8209 | Declining Trend | -19.846 | 11790866 |
| M | 2022-03-08 | 22.835 | Declining Trend | -24.081 | 15231058 |
| M | 2022-03-07 | 21.1194 | Declining Trend | -52.827 | 22470967 |
| M | 2022-03-04 | 24.4519 | Rising Trend | 14.023 | 12026151 |
| M | 2022-03-03 | 25.6647 | Rising Trend | 29.303 | 10476462 |
| M | 2022-03-02 | 25.8224 | Rising Trend | 36.211 | 12824683 |
| M | 2022-03-01 | 24.1857 | Rising Trend | 3.54 | 11121201 |
| M | 2022-02-28 | 25.5562 | Rising Trend | 39.102 | 12762839 |
| M | 2022-02-25 | 25.99 | Rising Trend | 43.753 | 15608515 |
| M | 2022-02-24 | 24.797 | Rising Trend | 18.183 | 20801003 |
| M | 2022-02-23 | 22.8152 | Declining Trend | -41.509 | 21689041 |
| M | 2022-02-22 | 24.0773 | Rising Trend | 134.967 | 51872464 |
| M | 2022-02-18 | 25.3393 | Rising Trend | 186.899 | 21771003 |
| M | 2022-02-17 | 24.8463 | Rising Trend | 176.43 | 12772161 |
| M | 2022-02-16 | 25.7436 | Rising Trend | 192.095 | 21835142 |
| M | 2022-02-15 | 25.0731 | Rising Trend | 171.887 | 8031386 |
| M | 2022-02-14 | 24.1364 | Rising Trend | 166.725 | 9846024 |
| M | 2022-02-11 | 25.1027 | Rising Trend | 172.271 | 8867991 |
| M | 2022-02-10 | 26.2168 | Rising Trend | 180.306 | 9018610 |
| M | 2022-02-09 | 26.7197 | Rising Trend | 181.914 | 9344026 |
| M | 2022-02-08 | 25.9703 | Rising Trend | 177.41 | 10243335 |
| M | 2022-02-07 | 25.221 | Rising Trend | 172.629 | 8473429 |
| M | 2022-02-04 | 24.9844 | Rising Trend | 187.33 | 9508466 |
| M | 2022-02-03 | 24.7182 | Rising Trend | 178.791 | 9201057 |
| M | 2022-02-02 | 24.9351 | Rising Trend | 185.262 | 11133924 |
| M | 2022-02-01 | 25.8323 | Rising Trend | 190.628 | 7644350 |
| M | 2022-01-31 | 25.2407 | Rising Trend | 182.744 | 10009966 |
| M | 2022-01-28 | 25.083 | Rising Trend | 215.558 | 10116441 |
| M | 2022-01-27 | 25.3097 | Rising Trend | 212.861 | 12633407 |
| M | 2022-01-26 | 25.645 | Rising Trend | 213.634 | 13472258 |
| M | 2022-01-25 | 26.4732 | Rising Trend | 203.578 | 20908525 |
| M | 2022-01-24 | 26.6901 | Rising Trend | 355.089 | 41983853 |
| M | 2022-01-21 | 22.618 | Rising Trend | 172.27 | 14796054 |
| M | 2022-01-20 | 23.4956 | Rising Trend | 174.568 | 10819895 |
| M | 2022-01-19 | 24.9153 | Rising Trend | 245.882 | 11604474 |
| M | 2022-01-18 | 24.866 | Rising Trend | 241.867 | 13056911 |
| M | 2022-01-14 | 25.6844 | Rising Trend | 255.897 | 12109888 |
| M | 2022-01-13 | 26.4633 | Rising Trend | 259.914 | 8946839 |
| M | 2022-01-12 | 26.2464 | Rising Trend | 257.104 | 8193220 |
| M | 2022-01-11 | 26.3549 | Rising Trend | 253.946 | 10090965 |
| M | 2022-01-10 | 25.2013 | Rising Trend | 247.922 | 12341067 |
| M | 2022-01-07 | 25.99 | Rising Trend | 259.327 | 10354988 |
| M | 2022-01-06 | 26.3647 | Rising Trend | 281.239 | 11120592 |
| M | 2022-01-05 | 26.0689 | Rising Trend | 270.699 | 11969342 |
| M | 2022-01-04 | 27.6958 | Rising Trend | 295.707 | 10541082 |
| M | 2022-01-03 | 26.9957 | Rising Trend | 287.575 | 17679929 |
| M | 2021-12-31 | 25.8126 | Rising Trend | 249.219 | 9684925 |
| M | 2021-12-30 | 26.4633 | Rising Trend | 245.937 | 12835526 |
| M | 2021-12-29 | 26.6013 | Rising Trend | 249.863 | 14184378 |
| M | 2021-12-28 | 25.6844 | Rising Trend | 240.343 | 16388414 |
| M | 2021-12-27 | 25.4478 | Rising Trend | 217.078 | 14032355 |
| M | 2021-12-23 | 24.7872 | Rising Trend | 359.516 | 9795487 |
| M | 2021-12-22 | 24.521 | Rising Trend | 350.781 | 10976740 |
| M | 2021-12-21 | 24.4914 | Rising Trend | 339.371 | 15207485 |
| M | 2021-12-20 | 23.2392 | Rising Trend | 375.059 | 16404405 |
| M | 2021-12-17 | 24.2055 | Rising Trend | 383.818 | 71515788 |
| M | 2021-12-16 | 23.9294 | Rising Trend | 373.344 | 14020254 |
| M | 2021-12-15 | 24.659 | Rising Trend | 380.136 | 17522697 |
| M | 2021-12-14 | 25.4182 | Rising Trend | 391.685 | 16170078 |
| M | 2021-12-13 | 24.4519 | Rising Trend | 378.263 | 20392076 |
| M | 2021-12-10 | 26.1964 | Rising Trend | 413.12 | 17329968 |
| M | 2021-12-09 | 26.2454 | Rising Trend | 412.475 | 13391896 |
| M | 2021-12-08 | 26.7942 | Rising Trend | 437.322 | 14751321 |
| M | 2021-12-07 | 27.2745 | Rising Trend | 438.294 | 15993810 |
| M | 2021-12-06 | 26.5884 | Rising Trend | 426.382 | 20702130 |
| M | 2021-12-03 | 26.265 | Rising Trend | 418.33 | 19128869 |
| M | 2021-12-02 | 27.147 | Rising Trend | 415.883 | 18648660 |
| M | 2021-12-01 | 26.6374 | Rising Trend | 395.893 | 17421400 |
| M | 2021-11-30 | 27.9311 | Rising Trend | 418.883 | 20090601 |
| M | 2021-11-29 | 29.1561 | Rising Trend | 443.771 | 18058915 |
| M | 2021-11-26 | 29.8716 | Rising Trend | 436.268 | 14804250 |
| M | 2021-11-24 | 31.4984 | Rising Trend | 607.736 | 18367919 |
| M | 2021-11-23 | 32.9587 | Rising Trend | 636.609 | 11790225 |
| M | 2021-11-22 | 33.0959 | Rising Trend | 631.087 | 21727628 |
| M | 2021-11-19 | 34.0171 | Rising Trend | 712.773 | 28092573 |
| M | 2021-11-18 | 36.624 | Rising Trend | 907.166 | 90603260 |
| M | 2021-11-17 | 30.2244 | Rising Trend | 335.97 | 17557731 |
| M | 2021-11-16 | 31.6454 | Rising Trend | 357.015 | 18351369 |
| M | 2021-11-15 | 30.4302 | Rising Trend | 334.705 | 11441423 |
| M | 2021-11-12 | 29.852 | Rising Trend | 326.792 | 12670862 |
| M | 2021-11-11 | 30.2734 | Rising Trend | 327.924 | 11780031 |
| M | 2021-11-10 | 29.2247 | Rising Trend | 319.472 | 8589625 |
| M | 2021-11-09 | 29.999 | Rising Trend | 342.646 | 10228041 |
| M | 2021-11-08 | 30.5968 | Rising Trend | 348.921 | 10309896 |
| M | 2021-11-05 | 30.7144 | Rising Trend | 359.877 | 10043233 |
| M | 2021-11-04 | 30.1264 | Rising Trend | 357.74 | 17071460 |
| M | 2021-11-03 | 29.95 | Rising Trend | 339.39 | 32800442 |
| M | 2021-11-02 | 28.0585 | Rising Trend | 274.101 | 12503454 |
| M | 2021-11-01 | 27.8527 | Rising Trend | 272.62 | 17656443 |
| M | 2021-10-29 | 25.9416 | Rising Trend | 245.645 | 9663539 |
| M | 2021-10-28 | 25.7652 | Rising Trend | 241.584 | 8366805 |
| M | 2021-10-27 | 25.0596 | Rising Trend | 237.39 | 13004226 |
| M | 2021-10-26 | 25.7652 | Rising Trend | 253.531 | 10742066 |
| M | 2021-10-25 | 26.2944 | Rising Trend | 248.916 | 10548066 |
| M | 2021-10-22 | 26.0592 | Rising Trend | 305.573 | 11670758 |
| M | 2021-10-21 | 25.7456 | Rising Trend | 422.348 | 12498706 |
| M | 2021-10-20 | 25.824 | Rising Trend | 431.357 | 16912146 |
| M | 2021-10-19 | 25.9906 | Rising Trend | 434.505 | 31663388 |
| M | 2021-10-18 | 27.6861 | Rising Trend | 486.196 | 49069661 |
| M | 2021-10-15 | 23.5601 | Rising Trend | 280.786 | 17005670 |
| M | 2021-10-14 | 22.6487 | Rising Trend | 258.181 | 18506439 |
| M | 2021-10-13 | 22.0215 | Rising Trend | 248.613 | 12450567 |
| M | 2021-10-12 | 22.3253 | Rising Trend | 252.071 | 11515201 |
| M | 2021-10-11 | 21.7666 | Rising Trend | 246.51 | 11800156 |
| M | 2021-10-08 | 22.3155 | Rising Trend | 258.708 | 10574934 |
| M | 2021-10-07 | 22.0803 | Rising Trend | 260.684 | 12470911 |
| M | 2021-10-06 | 22.1097 | Rising Trend | 239.737 | 27008540 |
| M | 2021-10-05 | 21.8548 | Rising Trend | 230.998 | 12566477 |
| M | 2021-10-04 | 22.4331 | Rising Trend | 240.49 | 11484065 |
| M | 2021-10-01 | 22.4331 | Rising Trend | 246.372 | 15238253 |
| M | 2021-09-30 | 22.1489 | Rising Trend | 239.041 | 29565561 |
| M | 2021-09-29 | 24.2069 | Rising Trend | 301.011 | 12295519 |
| M | 2021-09-28 | 24.6088 | Rising Trend | 312.623 | 20142256 |
| M | 2021-09-27 | 23.8345 | Rising Trend | 300.919 | 20459105 |
| M | 2021-09-24 | 23.2269 | Rising Trend | 299.917 | 15167502 |
| M | 2021-09-23 | 22.7075 | Rising Trend | 408.89 | 15571781 |
| M | 2021-09-22 | 22.1783 | Rising Trend | 407.108 | 13358272 |
| M | 2021-09-21 | 21.1688 | Rising Trend | 396.098 | 11852852 |
| M | 2021-09-20 | 21.1394 | Rising Trend | 390.591 | 16378023 |
| M | 2021-09-17 | 21.4922 | Rising Trend | 391.973 | 15874192 |
| M | 2021-09-16 | 21.6784 | Rising Trend | 387.896 | 17602772 |
| M | 2021-09-15 | 20.8846 | Rising Trend | 374.852 | 10557198 |
| M | 2021-09-14 | 20.5024 | Rising Trend | 366.641 | 12740977 |
| M | 2021-09-13 | 20.522 | Rising Trend | 370.879 | 12624224 |
| M | 2021-09-10 | 20.0841 | Rising Trend | 369.131 | 18451212 |
| M | 2021-09-09 | 21.0572 | Rising Trend | 397.045 | 20677756 |
| M | 2021-09-08 | 20.6582 | Rising Trend | 382.84 | 12389612 |
| M | 2021-09-07 | 21.3394 | Rising Trend | 392.834 | 13590615 |
| M | 2021-09-03 | 21.135 | Rising Trend | 386.809 | 14240601 |
| M | 2021-09-02 | 22.04 | Rising Trend | 400.533 | 13613029 |
| M | 2021-09-01 | 21.9329 | Rising Trend | 395.983 | 12029339 |
| M | 2021-08-31 | 21.787 | Rising Trend | 393.941 | 14807986 |
| M | 2021-08-30 | 21.8551 | Rising Trend | 396.595 | 12580371 |
| M | 2021-08-27 | 22.3708 | Rising Trend | 408.28 | 14191032 |
| M | 2021-08-26 | 21.9329 | Rising Trend | 416.635 | 19573594 |
| M | 2021-08-25 | 22.9547 | Rising Trend | 554.37 | 22899181 |
| M | 2021-08-24 | 22.8476 | Rising Trend | 554.01 | 23104581 |
| M | 2021-08-23 | 21.8746 | Rising Trend | 533.534 | 28308407 |
| M | 2021-08-20 | 21.787 | Rising Trend | 521.436 | 57157722 |
| M | 2021-08-19 | 21.028 | Rising Trend | 470.285 | 138598480 |
| M | 2021-08-18 | 17.5833 | Declining Trend | -10.323 | 17564466 |
| M | 2021-08-17 | 17.7779 | Declining Trend | -0.352 | 14802480 |
| M | 2021-08-16 | 18.4007 | Rising Trend | 22.633 | 11397916 |
| M | 2021-08-13 | 18.4104 | Rising Trend | 23.965 | 8185781 |
| M | 2021-08-12 | 18.7802 | Rising Trend | 30.822 | 14644758 |
| M | 2021-08-11 | 19.2765 | Rising Trend | 46.637 | 10299667 |
| M | 2021-08-10 | 18.8191 | Rising Trend | 34.997 | 11521533 |
| M | 2021-08-09 | 18.3326 | Rising Trend | 31.88 | 9390840 |
| M | 2021-08-06 | 18.0601 | Rising Trend | 27.553 | 17085331 |
| M | 2021-08-05 | 16.9995 | Rising Trend | 8.005 | 10527602 |
| M | 2021-08-04 | 16.2794 | Rising Trend | 1.794 | 14989557 |
| M | 2021-08-03 | 16.8243 | Rising Trend | 15.392 | 10453713 |
| M | 2021-08-02 | 16.62 | Rising Trend | 8.806 | 12157355 |
| M | 2021-07-30 | 16.5422 | Rising Trend | 11.449 | 16514112 |
| M | 2021-07-29 | 16.1821 | Rising Trend | 8.139 | 9908130 |
| M | 2021-07-28 | 16.2794 | Rising Trend | 11.793 | 9522595 |
| M | 2021-07-27 | 16.5811 | Rising Trend | 16.266 | 13251985 |
| M | 2021-07-26 | 16.98 | Rising Trend | 25.904 | 12561564 |
| M | 2021-07-23 | 16.2113 | Rising Trend | 7.47 | 12036727 |
| M | 2021-07-22 | 16.5032 | Rising Trend | 5.829 | 13647526 |
| M | 2021-07-21 | 17.1065 | Rising Trend | 9.65 | 14206843 |
| M | 2021-07-20 | 16.4059 | Rising Trend | 5.126 | 14099260 |
| M | 2021-07-19 | 15.6761 | Rising Trend | 7.294 | 17398994 |
| M | 2021-07-16 | 16.4838 | Rising Trend | 21.699 | 12955048 |
| M | 2021-07-15 | 17.0871 | Rising Trend | 29.668 | 11927260 |
| M | 2021-07-14 | 17.5639 | Rising Trend | 40.079 | 9123395 |
| M | 2021-07-13 | 18.0504 | Rising Trend | 40.783 | 9997843 |
| M | 2021-07-12 | 18.5856 | Rising Trend | 50.022 | 12959601 |
| M | 2021-07-09 | 18.1672 | Rising Trend | 43.162 | 15115524 |
| M | 2021-07-08 | 16.9995 | Rising Trend | 22.111 | 15355320 |
| M | 2021-07-07 | 16.7076 | Rising Trend | 20.335 | 16967750 |
| M | 2021-07-06 | 17.7682 | Rising Trend | 44.69 | 10287075 |
| M | 2021-07-02 | 18.1185 | Rising Trend | 43.315 | 5639243 |
| M | 2021-07-01 | 18.3229 | Rising Trend | 43.836 | 8434651 |
| M | 2021-06-30 | 18.4494 | Rising Trend | 50.756 | 8602150 |
| M | 2021-06-29 | 18.3229 | Rising Trend | 52.311 | 8133805 |
| M | 2021-06-28 | 18.7316 | Rising Trend | 54.7 | 11112930 |
| M | 2021-06-25 | 19.0916 | Rising Trend | 68.306 | 18658907 |
| M | 2021-06-24 | 18.9262 | Rising Trend | 55.22 | 17827279 |
| M | 2021-06-23 | 18.2742 | Rising Trend | 30.343 | 9204558 |
| M | 2021-06-22 | 18.1477 | Rising Trend | 22.583 | 11646917 |
| M | 2021-06-21 | 17.6904 | Rising Trend | 23.762 | 10712316 |
| M | 2021-06-18 | 17.2428 | Rising Trend | 28.506 | 15593877 |
| M | 2021-06-17 | 17.6417 | Rising Trend | 31.86 | 24724146 |
| M | 2021-06-16 | 18.138 | Rising Trend | 35.998 | 14287978 |
| M | 2021-06-15 | 17.9434 | Rising Trend | 57.611 | 14120600 |
| M | 2021-06-14 | 18.2839 | Rising Trend | 74.207 | 13066810 |
| M | 2021-06-11 | 18.9359 | Rising Trend | 87.874 | 10076151 |
| M | 2021-06-10 | 18.4202 | Rising Trend | 80.807 | 11906891 |
| M | 2021-06-09 | 19.0721 | Rising Trend | 89.011 | 29396184 |
| M | 2021-06-08 | 18.1769 | Rising Trend | 73.704 | 15181174 |
| M | 2021-06-07 | 18.138 | Rising Trend | 80.213 | 12758181 |
| M | 2021-06-04 | 17.4568 | Rising Trend | 63.535 | 17021204 |
| M | 2021-06-03 | 17.8266 | Rising Trend | 71.154 | 13269816 |
| M | 2021-06-02 | 18.4104 | Rising Trend | 81.553 | 18369624 |
| M | 2021-06-01 | 18.0018 | Rising Trend | 76.867 | 12128756 |
| M | 2021-05-28 | 17.7877 | Rising Trend | 69.443 | 11511049 |
| M | 2021-05-27 | 18.3618 | Rising Trend | 87.113 | 12992778 |
| M | 2021-05-26 | 17.9336 | Rising Trend | 70.445 | 14841022 |
| M | 2021-05-25 | 17.4763 | Rising Trend | 57.571 | 11864335 |
| M | 2021-05-24 | 17.4276 | Rising Trend | 51.083 | 12370987 |
| M | 2021-05-21 | 17.7098 | Rising Trend | 64.22 | 14749195 |
| M | 2021-05-20 | 17.5639 | Rising Trend | 72.234 | 25464239 |
| M | 2021-05-19 | 18.2742 | Rising Trend | 85.052 | 26389864 |
| M | 2021-05-18 | 18.5759 | Rising Trend | 87.428 | 37215552 |
| M | 2021-05-17 | 18.644 | Rising Trend | 106.97 | 29258997 |
| M | 2021-05-14 | 17.5931 | Rising Trend | 87.582 | 29315535 |
| M | 2021-05-13 | 15.4329 | Rising Trend | 27.368 | 16079838 |
| M | 2021-05-12 | 15.9486 | Rising Trend | 34.682 | 15162804 |
| M | 2021-05-11 | 16.7854 | Rising Trend | 51.233 | 14357098 |
| M | 2021-05-10 | 17.0773 | Rising Trend | 64.232 | 16933254 |
| M | 2021-05-07 | 17.2038 | Rising Trend | 74.964 | 8013496 |
| M | 2021-05-06 | 16.8633 | Rising Trend | 71.292 | 7323170 |
| M | 2021-05-05 | 16.9411 | Rising Trend | 65.596 | 9429167 |
| M | 2021-05-04 | 17.2428 | Rising Trend | 67.808 | 11620958 |
| M | 2021-05-03 | 17.4276 | Rising Trend | 69.19 | 19565218 |
| M | 2021-04-30 | 16.1335 | Rising Trend | 8.478 | 9788411 |
| M | 2021-04-29 | 16.3281 | Rising Trend | 57.381 | 12304224 |
| M | 2021-04-28 | 16.6492 | Rising Trend | 69.003 | 13963716 |
| M | 2021-04-27 | 16.9606 | Rising Trend | 92.643 | 18276412 |
| M | 2021-04-26 | 16.0167 | Rising Trend | 72.715 | 12036312 |
| M | 2021-04-23 | 16.4643 | Rising Trend | 79.99 | 8607579 |
| M | 2021-04-22 | 16.4448 | Rising Trend | 73.462 | 14519459 |
| M | 2021-04-21 | 16.221 | Rising Trend | 64.978 | 11397854 |
| M | 2021-04-20 | 15.5691 | Rising Trend | 50.353 | 15685442 |
| M | 2021-04-19 | 16.3475 | Rising Trend | 84.982 | 11247750 |
| M | 2021-04-16 | 16.3281 | Rising Trend | 97.852 | 9570113 |
| M | 2021-04-15 | 16.2892 | Rising Trend | 101.948 | 13502818 |
| M | 2021-04-14 | 16.3573 | Rising Trend | 102.996 | 19478876 |
| M | 2021-04-13 | 16.1821 | Rising Trend | 104.611 | 18430289 |
| M | 2021-04-12 | 16.6005 | Rising Trend | 118.723 | 14360728 |
| M | 2021-04-09 | 16.2794 | Rising Trend | 128.574 | 14199683 |
| M | 2021-04-08 | 15.7345 | Rising Trend | 121.146 | 11646379 |
| M | 2021-04-07 | 15.5399 | Rising Trend | 113.37 | 13326737 |
| M | 2021-04-06 | 15.6859 | Rising Trend | 109.45 | 13633136 |
| M | 2021-04-05 | 15.3647 | Rising Trend | 104.205 | 12387176 |
| M | 2021-04-01 | 15.2966 | Rising Trend | 68.206 | 16180153 |
| M | 2021-03-31 | 15.754 | Rising Trend | 131.049 | 19537476 |
| M | 2021-03-30 | 16.1237 | Rising Trend | 143.991 | 13726993 |
| M | 2021-03-29 | 15.4426 | Rising Trend | 158.258 | 15735307 |
| M | 2021-03-26 | 15.9778 | Rising Trend | 165.564 | 19667535 |
| M | 2021-03-25 | 15.9875 | Rising Trend | 167.738 | 27500882 |
| M | 2021-03-24 | 14.849 | Rising Trend | 130.035 | 23449646 |
| M | 2021-03-23 | 15.6567 | Rising Trend | 144.544 | 24455101 |
| M | 2021-03-22 | 17.3011 | Rising Trend | 174.166 | 15930583 |
| M | 2021-03-19 | 18.2061 | Rising Trend | 214.782 | 14602205 |
| M | 2021-03-18 | 18.2158 | Rising Trend | 222.104 | 17850819 |
| M | 2021-03-17 | 19.1694 | Rising Trend | 237.876 | 17800664 |
| M | 2021-03-16 | 19.5879 | Rising Trend | 245.05 | 25275169 |
| M | 2021-03-15 | 20.2009 | Rising Trend | 266.941 | 42100822 |
| M | 2021-03-12 | 18.2256 | Rising Trend | 188.207 | 26969922 |
| M | 2021-03-11 | 16.5908 | Rising Trend | 157.986 | 14739260 |
| M | 2021-03-10 | 16.4935 | Rising Trend | 161.493 | 18525680 |
| M | 2021-03-09 | 16.6492 | Rising Trend | 162.728 | 24092983 |
| M | 2021-03-08 | 16.0556 | Rising Trend | 143.887 | 25542317 |
| M | 2021-03-05 | 14.7128 | Rising Trend | 112.411 | 18714543 |
| M | 2021-03-04 | 14.7322 | Rising Trend | 69.564 | 22879141 |
| M | 2021-03-03 | 15.4329 | Rising Trend | 132.321 | 17789663 |
| M | 2021-03-02 | 14.8198 | Rising Trend | 133.715 | 13443758 |
| M | 2021-03-01 | 14.9074 | Rising Trend | 174.887 | 17478427 |
| M | 2021-02-26 | 14.8004 | Rising Trend | 199.358 | 20637665 |
| M | 2021-02-25 | 15.2966 | Rising Trend | 210.689 | 25979587 |
| M | 2021-02-24 | 14.8879 | Rising Trend | 200.913 | 18851652 |
| M | 2021-02-23 | 15.4523 | Rising Trend | 211.251 | 28088134 |
| M | 2021-02-22 | 14.8685 | Rising Trend | 197.831 | 18291740 |
| M | 2021-02-19 | 14.5668 | Rising Trend | 203.923 | 12266979 |
| M | 2021-02-18 | 13.9343 | Rising Trend | 194.589 | 16264905 |
| M | 2021-02-17 | 14.3041 | Rising Trend | 196.434 | 11931225 |
| M | 2021-02-16 | 14.6739 | Rising Trend | 199.423 | 12452522 |
| M | 2021-02-12 | 14.4792 | Rising Trend | 200.199 | 10055266 |
| M | 2021-02-11 | 14.8004 | Rising Trend | 214.87 | 9571784 |
| M | 2021-02-10 | 14.9171 | Rising Trend | 230.71 | 11325580 |
| M | 2021-02-09 | 14.8685 | Rising Trend | 239.994 | 11660740 |
| M | 2021-02-08 | 15.102 | Rising Trend | 236.433 | 13560686 |
| M | 2021-02-05 | 14.6641 | Rising Trend | 229.543 | 12117565 |
| M | 2021-02-04 | 14.7712 | Rising Trend | 232.624 | 20459244 |
| M | 2021-02-03 | 14.3528 | Rising Trend | 183.45 | 21106247 |
| M | 2021-02-02 | 13.331 | Rising Trend | 206.278 | 25233080 |
| M | 2021-02-01 | 14.3138 | Rising Trend | 244.482 | 19790642 |
| M | 2021-01-29 | 14.6349 | Rising Trend | 285.598 | 26677794 |
| M | 2021-01-28 | 15.1507 | Rising Trend | 321.82 | 59830137 |
| M | 2021-01-27 | 17.2525 | Rising Trend | 447.968 | 79329884 |
| M | 2021-01-26 | 15.4134 | Rising Trend | 307.408 | 37559023 |
| M | 2021-01-25 | 13.8954 | Rising Trend | 252.248 | 68673710 |
| M | 2021-01-22 | 12.5331 | Rising Trend | 162.534 | 19089053 |
| M | 2021-01-21 | 11.9882 | Rising Trend | 164.347 | 14717639 |
| M | 2021-01-20 | 12.0077 | Rising Trend | 162.939 | 11413312 |
| M | 2021-01-19 | 12.2509 | Rising Trend | 161.887 | 19957014 |
| M | 2021-01-15 | 12.6596 | Rising Trend | 169.27 | 23120755 |
| M | 2021-01-14 | 13.4867 | Rising Trend | 189.825 | 26780890 |
| M | 2021-01-13 | 12.8348 | Rising Trend | 184.012 | 22264668 |
| M | 2021-01-12 | 12.6207 | Rising Trend | 191.547 | 20430348 |
| M | 2021-01-11 | 12.2217 | Rising Trend | 189.543 | 14147739 |
| M | 2021-01-08 | 11.9493 | Rising Trend | 186.258 | 23340364 |
| M | 2021-01-07 | 11.8714 | Rising Trend | 183.703 | 39032175 |
| M | 2021-01-06 | 12.1731 | Rising Trend | 200.879 | 44781769 |
| M | 2021-01-05 | 11.0832 | Rising Trend | 143.811 | 18759898 |
| M | 2021-01-04 | 10.9178 | Rising Trend | 149.361 | 31634739 |
| M | 2020-12-31 | 10.947 | Rising Trend | 149.598 | 33306459 |
Financials
M Income Statement
Annual
| Jan-13 | Jan-14 | Jan-15 | Jan-16 | Jan-17 | Jan-18 | Jan-19 | Jan-20 | Jan-21 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 27,686 M | 27,931 M | 28,105 M | 27,079 M | 26,564 M | 25,641 M | 25,739 M | 25,331 M | 18,097 M |
| Cost of sales | 15,489 M | 15,705 M | 15,827 M | 15,435 M | 14,608 M | 14,190 M | 14,253 M | 14,190 M | 11,327 M |
| Gross operating profit | 11,148 M | 11,206 M | 11,242 M | 10,583 M | 10,898 M | 10,460 M | 10,524 M | 10,160 M | 5,811 M |
| Selling Gen & administrative expense | 8,482 M | 8,440 M | 8,355 M | 8,468 M | 9,257 M | 8,954 M | 9,039 M | 8,998 M | 6,767 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 2,666 M | 2,766 M | 2,887 M | 2,115 M | 1,641 M | 1,506 M | 1,485 M | 1,162 M | -956 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -142 M | -88 M | -104 M | -76 M | -313 M | 320 M | 171 M | -250 M | -3,549 M |
| Pre-tax Income (EBT) | 2,102 M | 2,290 M | 2,390 M | 1,678 M | 965 M | 1,516 M | 1,420 M | 728 M | -4,790 M |
| Income taxes | 767 M | 804 M | 864 M | 608 M | 346 M | -39 M | 322 M | 164 M | -846 M |
| Net income from total operations | 1,335 M | 1,486 M | 1,526 M | 1,070 M | 619 M | 1,555 M | 1,098 M | 564 M | -3,944 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1,335 M | 1,486 M | 1,526 M | 1,072 M | 627 M | 1,566 M | 1,108 M | 564 M | -3,944 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 1,335 M | 1,486 M | 1,526 M | 1,070 M | 619 M | 1,555 M | 1,098 M | 564 M | -3,944 M |
| Depreciation | 1,049 M | 1,020 M | 1,036 M | 1,061 M | 1,058 M | 991 M | 962 M | 981 M | 959 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 3,588 M | 3,708 M | 3,826 M | 3,117 M | 2,407 M | 2,830 M | 2,643 M | 1,913 M | -3,543 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.29 | 3.93 | 4.3 | 3.26 | 2.01 | 5.07 | 3.6 | 1.82 | -12.68 |
| Diluted EPS total | 3.24 | 3.86 | 4.22 | 3.22 | 1.99 | 5.04 | 3.56 | 1.81 | -12.68 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!