M Option Chain
Macy's, Inc.
$22.68
-$0.06(-0.26%)
72
Overall
100
Value
63
Tech
55
Quality
Market Cap
$5.94B
Volume
7.80M
52W Range
$16.69 - $26.59
Target Price
$23.18
Macy's, Inc. (M) Options Chain Summary
M option chain: Macy's, Inc. has 16 listed option expirations and 694 contracts. In the latest session, traders exchanged 4,955 calls and 5,377 puts, a put/call volume ratio of 1.09. Open interest stands at 84,847 calls and 58,420 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.00, 3% below the last close of $22.69.
- Expirations
- 16
- Contracts
- 694
- Call volume
- 4,955
- Put volume
- 5,377
- Put/call ratio (volume)
- 1.09
- Call open interest
- 84,847
- Put open interest
- 58,420
- Put/call ratio (OI)
- 0.69
M Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 904 | 788 | 17,251 | 9,114 | 0.53 | $22.00 |
| Oct 23, 2026 | 2,485 | 497 | 1,242 | 887 | 0.71 | $22.50 |
| Oct 30, 2026 | 454 | 481 | 1,973 | 1,407 | 0.71 | $22.50 |
| Nov 6, 2026 | 85 | 373 | 205 | 291 | 1.42 | $22.50 |
| Nov 13, 2026 | 23 | 234 | 291 | 218 | 0.75 | $23.00 |
| Nov 20, 2026 | 410 | 2,499 | 8,497 | 7,571 | 0.89 | $23.00 |
| Nov 27, 2026 | 3 | 9 | 24 | 3 | 0.13 | $22.00 |
| Dec 18, 2026 | 206 | 124 | 7,509 | 8,836 | 1.18 | $22.00 |
| Jan 15, 2027 | 228 | 313 | 32,285 | 15,742 | 0.49 | $17.00 |
| Feb 19, 2027 | 1 | 7 | 1,770 | 1,184 | 0.67 | $21.00 |
| Mar 19, 2027 | 62 | 12 | 1,953 | 3,007 | 1.54 | $23.00 |
| May 21, 2027 | 1 | 20 | 53 | 51 | 0.96 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | M | $22.68 | -0.3% | 7.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |