M Option Chain
M
$25.70
+$1.82(+7.62%)
72
Overall
100
Value
63
Tech
55
Quality
Market Cap
$6.24B
Volume
5.10M
52W Range
-- - --
Target Price
$23.27
M (M) Options Chain Summary
M option chain: M has 15 listed option expirations and 666 contracts. In the latest session, traders exchanged 3,805 calls and 2,585 puts, a put/call volume ratio of 0.68. Open interest stands at 81,719 calls and 121,561 puts. Max pain for the nearest expiration, Nov 6, 2026, is $24.00, 0.3% above the last close of $23.92.
- Expirations
- 15
- Contracts
- 666
- Call volume
- 3,805
- Put volume
- 2,585
- Put/call ratio (volume)
- 0.68
- Call open interest
- 81,719
- Put open interest
- 121,561
- Put/call ratio (OI)
- 1.49
M Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,277 | 206 | 2,914 | 2,562 | 0.88 | $24.00 |
| Nov 13, 2026 | 366 | 392 | 737 | 622 | 0.84 | $24.00 |
| Nov 20, 2026 | 151 | 604 | 11,703 | 11,761 | 1.00 | $23.50 |
| Nov 27, 2026 | 61 | 84 | 514 | 497 | 0.97 | $23.50 |
| Dec 4, 2026 | 32 | 51 | 94 | 121 | 1.29 | $23.50 |
| Dec 11, 2026 | 17 | 71 | 8 | 30 | 3.75 | $21.50 |
| Dec 18, 2026 | 334 | 48 | 12,708 | 9,114 | 0.72 | $22.00 |
| Jan 15, 2027 | 435 | 507 | 33,591 | 79,557 | 2.37 | $25.00 |
| Feb 19, 2027 | 8 | 237 | 1,878 | 2,094 | 1.12 | $22.00 |
| Mar 19, 2027 | 129 | 74 | 2,246 | 3,204 | 1.43 | $23.00 |
| May 21, 2027 | 925 | 144 | 292 | 240 | 0.82 | $21.00 |
| Jun 17, 2027 | 16 | 6 | 3,352 | 3,891 | 1.16 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | M | $25.70 | +7.6% | 5.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |