ANF Stock Chart
Abercrombie & Fitch Co.
$149.54
-$8.05(-5.11%)
67
Overall
80
Value
66
Tech
57
Quality
Market Cap
$6.35B
Volume
1.06M
52W Range
$65.45 - $172.00
Target Price
$166.29
ANF stock chart: Abercrombie & Fitch Co.'s price history from one week to all-time, with daily volume. The 52-week range is $65.45 to $172.00.
ANF Stock Price History
- Close (Nov 6, 2026)
- $149.54
- Return since Nov 12, 2025
- +109.91%
- High (period)
- $171.09
- Low (period)
- $65.61
- 50-day moving average
- $149.23
- 200-day moving average
- $107.74
| Month | Close |
|---|---|
| Nov 2026 | $149.54 |
| Oct 2026 | $164.44 |
| Sep 2026 | $134.69 |
| Aug 2026 | $143.08 |
| Jul 2026 | $99.54 |
| Jun 2026 | $90.01 |
| May 2026 | $77.22 |
| Apr 2026 | $85.35 |
| Mar 2026 | $91.37 |
| Feb 2026 | $97.80 |
| Jan 2026 | $97.63 |
| Dec 2025 | $125.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANF | $149.54 | -5.1% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |