HD Stock Chart
The Home Depot, Inc.
$290.74
-$4.73(-1.60%)
47
Overall
80
Value
27
Tech
36
Quality
Market Cap
$294.79B
Volume
4.56M
52W Range
$277.15 - $397.63
Target Price
$373.88
HD stock chart: The Home Depot, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $277.15 to $397.63.
HD Stock Price History
- Close (Oct 9, 2026)
- $290.74
- Return since Oct 8, 2025
- -24.25%
- High (period)
- $391.90
- Low (period)
- $281.15
- 50-day moving average
- $317.68
- 200-day moving average
- $337.48
| Month | Close |
|---|---|
| Oct 2026 | $290.74 |
| Sep 2026 | $284.49 |
| Aug 2026 | $327.83 |
| Jul 2026 | $331.96 |
| Jun 2026 | $352.68 |
| May 2026 | $317.14 |
| Apr 2026 | $328.80 |
| Mar 2026 | $328.89 |
| Feb 2026 | $380.72 |
| Jan 2026 | $374.59 |
| Dec 2025 | $344.10 |
| Nov 2025 | $356.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HD | $290.74 | -1.6% | 4.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |