MAC Option Chain
The Macerich Company
$22.20
+$0.01(+0.05%)
65
Overall
80
Value
54
Tech
63
Quality
Market Cap
$6.29B
Volume
2.78M
52W Range
$16.03 - $26.68
Target Price
$26.84
The Macerich Company (MAC) Options Chain Summary
MAC option chain: The Macerich Company has 4 listed option expirations and 160 contracts. In the latest session, traders exchanged 3 calls and 1 puts, a put/call volume ratio of 0.33. Open interest stands at 2,870 calls and 407 puts. Max pain for the nearest expiration, Oct 16, 2026, is $23.00, 3.6% above the last close of $22.20.
- Expirations
- 4
- Contracts
- 160
- Call volume
- 3
- Put volume
- 1
- Put/call ratio (volume)
- 0.33
- Call open interest
- 2,870
- Put open interest
- 407
- Put/call ratio (OI)
- 0.14
MAC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 343 | 57 | 0.17 | $23.00 |
| Nov 20, 2026 | 1 | 0 | 59 | 3 | 0.05 | $22.00 |
| Dec 18, 2026 | 1 | 0 | 1,954 | 196 | 0.10 | $20.00 |
| Mar 19, 2027 | 1 | 0 | 514 | 151 | 0.29 | $21.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAC | $22.20 | +0.0% | 2.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |