MAIR Stock Chart
MAIR
$24.06
+$0.12(+0.50%)
52
Overall
80
Value
45
Tech
31
Quality
Market Cap
$14.24B
Volume
1.78M
52W Range
$20.85 - $44.50
Target Price
$35.13
MAIR stock chart: MAIR's price history from one week to all-time, with daily volume. The 52-week range is $20.85 to $44.50.
MAIR Stock Price History
- Close (Nov 11, 2026)
- $24.06
- Return since Apr 16, 2026
- -24.22%
- High (period)
- $43.86
- Low (period)
- $21.42
- 50-day moving average
- $23.95
| Month | Close |
|---|---|
| Nov 2026 | $24.06 |
| Oct 2026 | $23.16 |
| Sep 2026 | $24.60 |
| Aug 2026 | $26.40 |
| Jul 2026 | $29.06 |
| Jun 2026 | $39.00 |
| May 2026 | $43.47 |
| Apr 2026 | $38.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAIR | $24.06 | +0.5% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |