MAIR Stock Chart
MAIR
$23.34
-$0.13(-0.55%)
41
Overall
80
Value
20
Tech
23
Quality
Market Cap
$11.71B
Volume
1.43M
52W Range
$22.13 - $44.50
Target Price
$40.75
MAIR stock chart: MAIR's price history from one week to all-time, with daily volume. The 52-week range is $22.13 to $44.50.
MAIR Stock Price History
- Close (Oct 16, 2026)
- $23.34
- Return since Apr 16, 2026
- -26.49%
- High (period)
- $43.86
- Low (period)
- $23.28
- 50-day moving average
- $25.94
| Month | Close |
|---|---|
| Oct 2026 | $23.34 |
| Sep 2026 | $24.60 |
| Aug 2026 | $26.40 |
| Jul 2026 | $29.06 |
| Jun 2026 | $39.00 |
| May 2026 | $43.47 |
| Apr 2026 | $38.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAIR | $23.34 | -0.6% | 1.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |