MAMA Stock Chart
Mama's Creations, Inc.
$13.40
+$0.41(+3.16%)
41
Overall
40
Value
20
Tech
63
Quality
Market Cap
$631.78M
Volume
509.76K
52W Range
$9.91 - $21.00
Target Price
$21.00
MAMA stock chart: Mama's Creations, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.91 to $21.00.
MAMA Stock Price History
- Close (Nov 6, 2026)
- $13.40
- Return since Nov 6, 2025
- +25.47%
- High (period)
- $20.65
- Low (period)
- $10.03
- 50-day moving average
- $13.55
- 200-day moving average
- $15.40
| Month | Close |
|---|---|
| Nov 2026 | $13.40 |
| Oct 2026 | $12.68 |
| Sep 2026 | $12.89 |
| Aug 2026 | $16.23 |
| Jul 2026 | $18.43 |
| Jun 2026 | $17.85 |
| May 2026 | $13.80 |
| Apr 2026 | $14.19 |
| Mar 2026 | $15.34 |
| Feb 2026 | $17.14 |
| Jan 2026 | $15.10 |
| Dec 2025 | $13.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAMA | $13.40 | +3.2% | 509.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |