MAMA Stock Chart
Mama's Creations, Inc.
$12.87
-$0.40(-3.01%)
40
Overall
40
Value
18
Tech
63
Quality
Market Cap
$606.79M
Volume
788.06K
52W Range
$9.90 - $21.00
Target Price
$21.25
MAMA stock chart: Mama's Creations, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.90 to $21.00.
MAMA Stock Price History
- Close (Oct 16, 2026)
- $12.87
- Return since Oct 15, 2025
- +19.06%
- High (period)
- $20.65
- Low (period)
- $10.03
- 50-day moving average
- $14.81
- 200-day moving average
- $15.45
| Month | Close |
|---|---|
| Oct 2026 | $12.87 |
| Sep 2026 | $12.89 |
| Aug 2026 | $16.23 |
| Jul 2026 | $18.43 |
| Jun 2026 | $17.85 |
| May 2026 | $13.80 |
| Apr 2026 | $14.19 |
| Mar 2026 | $15.34 |
| Feb 2026 | $17.14 |
| Jan 2026 | $15.10 |
| Dec 2025 | $13.49 |
| Nov 2025 | $11.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MAMA | $12.87 | -3.0% | 788.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |