MBIN Stock Chart
MBIN
$52.00
+$2.87(+5.84%)
57
Overall
75
Value
50
Tech
47
Quality
Market Cap
$2.25B
Volume
324.23K
52W Range
-- - --
Target Price
$64.00
MBIN stock chart: MBIN's price history from one week to all-time, with daily volume.
MBIN Stock Price History
- Close (Oct 29, 2026)
- $52.00
- Return since Oct 28, 2025
- +60.54%
- High (period)
- $55.72
- Low (period)
- $30.42
- 50-day moving average
- $51.13
- 200-day moving average
- $47.52
| Month | Close |
|---|---|
| Oct 2026 | $52.00 |
| Sep 2026 | $48.96 |
| Aug 2026 | $52.64 |
| Jul 2026 | $55.18 |
| Jun 2026 | $50.00 |
| May 2026 | $47.14 |
| Apr 2026 | $46.54 |
| Mar 2026 | $42.91 |
| Feb 2026 | $42.28 |
| Jan 2026 | $41.46 |
| Dec 2025 | $34.06 |
| Nov 2025 | $32.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBIN | $52.00 | +5.8% | 324.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |