MBIN Option Chain
MBIN
$52.00
+$2.87(+5.84%)
57
Overall
75
Value
50
Tech
47
Quality
Market Cap
$2.25B
Volume
324.23K
52W Range
-- - --
Target Price
$64.00
MBIN (MBIN) Options Chain Summary
MBIN option chain: MBIN has 4 listed option expirations and 92 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 319 calls and 276 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 8.4% below the last close of $49.10.
- Expirations
- 4
- Contracts
- 92
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 319
- Put open interest
- 276
- Put/call ratio (OI)
- 0.87
MBIN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 175 | 246 | 1.41 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | N/A | $45.00 |
| Feb 19, 2027 | 0 | 0 | 123 | 22 | 0.18 | $50.00 |
| May 21, 2027 | 0 | 0 | 21 | 6 | 0.29 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBIN | $52.00 | +5.8% | 324.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |