MFIC Stock Chart
MidCap Financial Investment Corporation
$8.26
+$0.04(+0.49%)
62
Overall
100
Value
36
Tech
52
Quality
Market Cap
$677.10M
Volume
633.49K
52W Range
$8.29 - $12.50
Target Price
$10.47
MFIC stock chart: MidCap Financial Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $8.29 to $12.50.
MFIC Stock Price History
- Close (Oct 20, 2026)
- $8.26
- Return since Oct 17, 2025
- -29.28%
- High (period)
- $12.40
- Low (period)
- $8.22
- 50-day moving average
- $9.12
- 200-day moving average
- $10.35
| Month | Close |
|---|---|
| Oct 2026 | $8.26 |
| Sep 2026 | $8.74 |
| Aug 2026 | $9.81 |
| Jul 2026 | $9.56 |
| Jun 2026 | $10.08 |
| May 2026 | $10.88 |
| Apr 2026 | $11.81 |
| Mar 2026 | $11.24 |
| Feb 2026 | $9.68 |
| Jan 2026 | $11.19 |
| Dec 2025 | $11.44 |
| Nov 2025 | $12.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFIC | $8.26 | +0.5% | 633.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MidCap Financial Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW