MFIN Stock Chart
Medallion Financial Corp.
$11.68
+$0.16(+1.39%)
59
Overall
80
Value
36
Tech
63
Quality
Market Cap
$259.91M
Volume
45.83K
52W Range
$7.85 - $12.26
Target Price
$11.92
MFIN stock chart: Medallion Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $7.85 to $12.26.
MFIN Stock Price History
- Close (Oct 28, 2026)
- $11.52
- Return since Oct 27, 2025
- +16.60%
- High (period)
- $12.22
- Low (period)
- $8.01
- 50-day moving average
- $11.75
- 200-day moving average
- $10.26
| Month | Close |
|---|---|
| Oct 2026 | $11.52 |
| Sep 2026 | $11.89 |
| Aug 2026 | $11.82 |
| Jul 2026 | $9.94 |
| Jun 2026 | $10.21 |
| May 2026 | $9.73 |
| Apr 2026 | $9.16 |
| Mar 2026 | $8.56 |
| Feb 2026 | $10.09 |
| Jan 2026 | $10.29 |
| Dec 2025 | $10.29 |
| Nov 2025 | $9.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFIN | $11.68 | +1.4% | 45.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Medallion Financial Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW