MFIN Option Chain
Medallion Financial Corp.
$12.05
+$0.26(+2.21%)
62
Overall
80
Value
45
Tech
63
Quality
Market Cap
$270.70M
Volume
45.63K
52W Range
$7.85 - $12.26
Target Price
$11.50
Medallion Financial Corp. (MFIN) Options Chain Summary
MFIN option chain: Medallion Financial Corp. has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 1,826 calls and 29 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 5.6% above the last close of $11.84.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 1,826
- Put open interest
- 29
- Put/call ratio (OI)
- 0.02
MFIN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 46 | 15 | 0.33 | $12.50 |
| Nov 20, 2026 | 0 | 0 | 1,065 | 14 | 0.01 | $10.00 |
| Feb 19, 2027 | 0 | 0 | 714 | 0 | 0.00 | $2.50 |
| May 21, 2027 | 0 | 0 | 1 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFIN | $12.05 | +2.2% | 45.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Medallion Financial Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW