MIAX Stock Chart
MIAX
$34.97
+$1.11(+3.28%)
61
Overall
55
Value
60
Tech
68
Quality
Market Cap
$3.39B
Volume
1.47M
52W Range
-- - --
Target Price
$45.80
MIAX stock chart: MIAX's price history from one week to all-time, with daily volume.
MIAX Stock Price History
- Close (Nov 4, 2026)
- $34.97
- Return since Nov 6, 2025
- -25.63%
- High (period)
- $56.84
- Low (period)
- $29.55
- 50-day moving average
- $35.41
- 200-day moving average
- $41.12
| Month | Close |
|---|---|
| Nov 2026 | $34.97 |
| Oct 2026 | $33.63 |
| Sep 2026 | $33.50 |
| Aug 2026 | $42.87 |
| Jul 2026 | $47.04 |
| Jun 2026 | $37.16 |
| May 2026 | $47.25 |
| Apr 2026 | $46.49 |
| Mar 2026 | $38.92 |
| Feb 2026 | $42.60 |
| Jan 2026 | $41.73 |
| Dec 2025 | $44.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MIAX | $34.97 | +3.3% | 1.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |