MIRM Stock Chart
Mirum Pharmaceuticals, Inc.
$80.14
-$2.25(-2.73%)
43
Overall
40
Value
18
Tech
71
Quality
Market Cap
$5.20B
Volume
462.92K
52W Range
$63.23 - $130.00
Target Price
$144.20
MIRM stock chart: Mirum Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $63.23 to $130.00.
MIRM Stock Price History
- Close (Oct 16, 2026)
- $80.14
- Return since Oct 15, 2025
- +5.18%
- High (period)
- $128.57
- Low (period)
- $64.10
- 50-day moving average
- $93.05
- 200-day moving average
- $98.52
| Month | Close |
|---|---|
| Oct 2026 | $80.14 |
| Sep 2026 | $85.48 |
| Aug 2026 | $98.05 |
| Jul 2026 | $105.95 |
| Jun 2026 | $117.07 |
| May 2026 | $101.50 |
| Apr 2026 | $97.31 |
| Mar 2026 | $92.38 |
| Feb 2026 | $92.29 |
| Jan 2026 | $103.22 |
| Dec 2025 | $78.99 |
| Nov 2025 | $73.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MIRM | $80.14 | -2.7% | 462.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mirum Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW