MIST Stock Chart
MIST
$0.76
+$0.07(+10.15%)
34
Overall
40
Value
36
Tech
28
Quality
Market Cap
$86.21M
Volume
555.89K
52W Range
-- - --
Target Price
$5.57
MIST stock chart: MIST's price history from one week to all-time, with daily volume.
MIST Stock Price History
- Close (Nov 6, 2026)
- $0.76
- Return since Nov 10, 2025
- -58.77%
- High (period)
- $2.95
- Low (period)
- $0.64
- 50-day moving average
- $0.83
- 200-day moving average
- $1.32
| Month | Close |
|---|---|
| Nov 2026 | $0.76 |
| Oct 2026 | $0.73 |
| Sep 2026 | $0.87 |
| Aug 2026 | $1.16 |
| Jul 2026 | $1.11 |
| Jun 2026 | $1.34 |
| May 2026 | $1.42 |
| Apr 2026 | $1.80 |
| Mar 2026 | $1.19 |
| Feb 2026 | $1.71 |
| Jan 2026 | $1.91 |
| Dec 2025 | $2.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MIST | $0.76 | +10.2% | 555.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |