MNY Stock Chart
MoneyHero Limited Class A Ordinary Shares
$0.57
-$0.00(-0.02%)
43
Overall
60
Value
27
Tech
44
Quality
Market Cap
$26.65M
Volume
11.44K
52W Range
$0.38 - $1.60
Target Price
$2.25
MNY stock chart: MoneyHero Limited Class A Ordinary Shares's price history from one week to all-time, with daily volume. The 52-week range is $0.38 to $1.60.
MNY Stock Price History
- Close (Nov 9, 2026)
- $0.57
- Return since Nov 7, 2025
- -53.65%
- High (period)
- $1.60
- Low (period)
- $0.49
- 50-day moving average
- $0.67
- 200-day moving average
- $1.07
| Month | Close |
|---|---|
| Nov 2026 | $0.57 |
| Oct 2026 | $0.54 |
| Sep 2026 | $0.70 |
| Aug 2026 | $0.87 |
| Jul 2026 | $0.97 |
| Jun 2026 | $0.87 |
| May 2026 | $1.33 |
| Apr 2026 | $1.33 |
| Mar 2026 | $1.32 |
| Feb 2026 | $1.42 |
| Jan 2026 | $1.22 |
| Dec 2025 | $1.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNY | $0.57 | -0.0% | 11.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MoneyHero Limited Class A Ordinary Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW