MOB Stock Chart
Mobilicom Ltd
$2.99
-$0.26(-8.00%)
41
Overall
40
Value
36
Tech
47
Quality
Market Cap
$41.82M
Volume
217.18K
52W Range
$3.90 - $10.85
Target Price
$12.00
MOB stock chart: Mobilicom Ltd's price history from one week to all-time, with daily volume. The 52-week range is $3.90 to $10.85.
MOB Stock Price History
- Close (Oct 16, 2026)
- $2.99
- Return since Oct 15, 2025
- -65.27%
- High (period)
- $9.26
- Low (period)
- $2.99
- 50-day moving average
- $4.98
- 200-day moving average
- $5.70
| Month | Close |
|---|---|
| Oct 2026 | $2.99 |
| Sep 2026 | $4.50 |
| Aug 2026 | $5.54 |
| Jul 2026 | $4.81 |
| Jun 2026 | $5.13 |
| May 2026 | $7.19 |
| Apr 2026 | $6.29 |
| Mar 2026 | $5.14 |
| Feb 2026 | $5.46 |
| Jan 2026 | $6.49 |
| Dec 2025 | $6.10 |
| Nov 2025 | $7.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MOB | $2.99 | -8.0% | 217.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |