MSBI Stock Chart
Midland States Bancorp, Inc.
$33.77
-$0.48(-1.40%)
56
Overall
60
Value
72
Tech
36
Quality
Market Cap
$683.99M
Volume
94.27K
52W Range
$14.24 - $35.10
Target Price
$33.25
MSBI stock chart: Midland States Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.24 to $35.10.
MSBI Stock Price History
- Close (Oct 28, 2026)
- $34.25
- Return since Oct 27, 2025
- +104.84%
- High (period)
- $34.53
- Low (period)
- $14.64
- 50-day moving average
- $32.92
- 200-day moving average
- $28.11
| Month | Close |
|---|---|
| Oct 2026 | $34.25 |
| Sep 2026 | $32.16 |
| Aug 2026 | $32.79 |
| Jul 2026 | $33.67 |
| Jun 2026 | $31.14 |
| May 2026 | $27.80 |
| Apr 2026 | $26.01 |
| Mar 2026 | $22.31 |
| Feb 2026 | $22.13 |
| Jan 2026 | $22.85 |
| Dec 2025 | $21.17 |
| Nov 2025 | $16.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSBI | $33.77 | -1.4% | 94.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Midland States Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW