MSBI Option Chain
Midland States Bancorp, Inc.
$32.56
+$0.31(+0.96%)
53
Overall
60
Value
63
Tech
36
Quality
Market Cap
$675.69M
Volume
125.42K
52W Range
$14.24 - $35.10
Target Price
$33.25
Midland States Bancorp, Inc. (MSBI) Options Chain Summary
MSBI option chain: Midland States Bancorp, Inc. has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 1 calls and 2 puts, a put/call volume ratio of 2.00. Open interest stands at 342 calls and 46 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 23.2% below the last close of $32.57.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 1
- Put volume
- 2
- Put/call ratio (volume)
- 2.00
- Call open interest
- 342
- Put open interest
- 46
- Put/call ratio (OI)
- 0.13
MSBI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 309 | 28 | 0.09 | $25.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 3 | N/A | $30.00 |
| Jan 15, 2027 | 0 | 0 | 33 | 9 | 0.27 | $30.00 |
| Apr 16, 2027 | 0 | 2 | 0 | 6 | N/A | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSBI | $32.56 | +1.0% | 125.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Midland States Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW