MSBI Option Chain
Midland States Bancorp, Inc.
$33.77
-$0.48(-1.40%)
56
Overall
60
Value
72
Tech
36
Quality
Market Cap
$683.99M
Volume
94.27K
52W Range
$14.24 - $35.10
Target Price
$33.25
Midland States Bancorp, Inc. (MSBI) Options Chain Summary
MSBI option chain: Midland States Bancorp, Inc. has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 13 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 122 calls and 24 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 12.3% below the last close of $34.20.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 13
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 122
- Put open interest
- 24
- Put/call ratio (OI)
- 0.20
MSBI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 23 | 4 | 0.17 | $30.00 |
| Dec 18, 2026 | 13 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 99 | 12 | 0.12 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 0 | 8 | N/A | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSBI | $33.77 | -1.4% | 94.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Midland States Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW