MSCI Inc logo

MSCI Inc

Sector: 
Financial Services
   

Industry: 
Capital Markets

412.15
 
USD
  
-3.11
  
(-0.75%)
Optionable: Yes  Market Cap: 33,573 M  90-day average vol: 579,618

Previous close: 415.26  Open: 410.5  Bid: 418.95  Ask: 418.95
52 week range    
375.40   
   676.73
Peers   
TRI / 
FDS / 
MORN / 
BR / 
IHS / 
ENV / 
MCO / 
EQIX / 
FOXA / 
Last updated: Friday 1st July 2022
46
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
84
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BR

0.017318 B34.2147.87

ENV

4 B160.771.23

EQIX

0.016464 B153.3698.15

FDS

0.007916 B40417.52

FOXA

0.011823 B13.640.61

IHS

4 B40.211.55

MCO

0.007464 B30.7336.51

MORN

0.004912 B58.5293.16

TRI

0.015452 B8.4105.02

TRI-CA

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -3.104

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
418.3484000000001-9.085-3.1040.194Declining Trend418.35418.35

SymbolDateCloseSignalTrendVolume
MSCIForward 20417.72Declining Trend-0.936336051
MSCIForward 19417.72Declining Trend-0.909336051
MSCIForward 18417.72Declining Trend-1.456336051
MSCIForward 17417.72Declining Trend-1.328336051
MSCIForward 16417.72Declining Trend-1.245336051
MSCIForward 15417.72Declining Trend-1.208336051
MSCIForward 14417.72Declining Trend-1.56336051
MSCIForward 13417.72Declining Trend-1.214336051
MSCIForward 12417.72Declining Trend-1.417336051
MSCIForward 11417.72Declining Trend-1.6336051
MSCIForward 10417.72Declining Trend-1.623336051
MSCIForward 9417.72Declining Trend-1.776336051
MSCIForward 8417.72Declining Trend-1.942336051
MSCIForward 7417.72Declining Trend-2.793336051
MSCIForward 6417.72Declining Trend-2.95336051
MSCIForward 5417.72Declining Trend-3.472336051
MSCIForward 4417.72Declining Trend-3.288336051
MSCIForward 3417.72Declining Trend-3.294336051
MSCIForward 2417.72Declining Trend-3.111336051
MSCIForward 1417.72Declining Trend-3.397336051
MSCI2022-07-01417.72Declining Trend-3.104336051
MSCI2022-06-30412.15Declining Trend-3.104422836
MSCI2022-06-29415.26Declining Trend-3.103363292
MSCI2022-06-28413.12Declining Trend-3.102320754
MSCI2022-06-27429.78Declining Trend-2.431369800
MSCI2022-06-24432.06Declining Trend-2.575617948
MSCI2022-06-23416.71Declining Trend-3.842338896
MSCI2022-06-22400.87Declining Trend-4.173535863
MSCI2022-06-21400.25Declining Trend-3.942564445
MSCI2022-06-17386.71Declining Trend-4.832742586
MSCI2022-06-16385.76Declining Trend-4.624676885
MSCI2022-06-15397.39Declining Trend-3.829429343
MSCI2022-06-14391.0Declining Trend-4.26525102
MSCI2022-06-13393.0Declining Trend-5.149955765
MSCI2022-06-10410.05Declining Trend-4.114477933
MSCI2022-06-09427.08Declining Trend-3.494239519
MSCI2022-06-08435.53Declining Trend-3.182273176
MSCI2022-06-07446.29Declining Trend-3.404233893
MSCI2022-06-06438.66Declining Trend-3.554355365
MSCI2022-06-03438.45Declining Trend-3.75298440
MSCI2022-06-02451.62Declining Trend-2.868417301
MSCI2022-06-01431.45Declining Trend-3.786600546
MSCI2022-05-31442.35Declining Trend-3.654828807
MSCI2022-05-27448.17Declining Trend-2.993540484
MSCI2022-05-26432.78Declining Trend-3.914411112
MSCI2022-05-25416.8Declining Trend-5.017472327
MSCI2022-05-24414.61Declining Trend-5.327395038
MSCI2022-05-23417.68Declining Trend-5.103387824
MSCI2022-05-20417.04Declining Trend-4.959670361
MSCI2022-05-19410.02Declining Trend-5.166823314
MSCI2022-05-18399.5Declining Trend-5.423894746
MSCI2022-05-17407.75Declining Trend-4.642679618
MSCI2022-05-16400.0Declining Trend-5.379696927
MSCI2022-05-13408.14Declining Trend-6.075675942
MSCI2022-05-12387.98Declining Trend-7.848655352
MSCI2022-05-11386.36Declining Trend-8.121785446
MSCI2022-05-10387.846Declining Trend-8.17824452
MSCI2022-05-09378.062Declining Trend-9.0851276084
MSCI2022-05-06404.521Declining Trend-5.716855853
MSCI2022-05-05414.933Declining Trend-5.151774428
MSCI2022-05-04431.578Declining Trend-3.332622864
MSCI2022-05-03430.75Declining Trend-2.918674464
MSCI2022-05-02422.612Declining Trend-3.735744836
MSCI2022-04-29420.119Declining Trend-3.758631941
MSCI2022-04-28432.216Declining Trend-3.217616341
MSCI2022-04-27416.658Declining Trend-5.086787189
MSCI2022-04-26428.656Declining Trend-4.022802895
MSCI2022-04-25461.059Declining Trend-1.692724804
MSCI2022-04-22454.815Declining Trend-1.799483177
MSCI2022-04-21473.505Declining Trend-1.016421600
MSCI2022-04-20492.215Rising Trend0.194384104
MSCI2022-04-19489.203Rising Trend0.056467993
MSCI2022-04-18476.727Declining Trend-1.321299574
MSCI2022-04-14481.404Declining Trend-1.524440040
MSCI2022-04-13491.946Declining Trend-1.054476793
MSCI2022-04-12479.02Declining Trend-1.787508314
MSCI2022-04-11484.785Declining Trend-1.824579397
MSCI2022-04-08505.13Declining Trend-0.946588132
MSCI2022-04-07508.631Declining Trend-1.136772455
MSCI2022-04-06505.29Declining Trend-1.571617629
MSCI2022-04-05511.852Declining Trend-1.002550722
MSCI2022-04-04518.115Rising Trend0.045611378
MSCI2022-04-01514.615Rising Trend0.204725911
MSCI2022-03-31501.53Declining Trend-0.697916977
MSCI2022-03-30508.91Declining Trend-0.03558296
MSCI2022-03-29515.383Declining Trend-0.349720287
MSCI2022-03-28506.447Declining Trend-0.869952905
MSCI2022-03-25488.993Declining Trend-2.887360225
MSCI2022-03-24494.399Declining Trend-2.208477566
MSCI2022-03-23489.931Declining Trend-2.552574797
MSCI2022-03-22508.391Declining Trend-1.295488092
MSCI2022-03-21505.639Declining Trend-1.452421915
MSCI2022-03-18518.943Declining Trend-1.264856954
MSCI2022-03-17497.102Declining Trend-3.824415873
MSCI2022-03-16491.636Declining Trend-4.188549244
MSCI2022-03-15469.676Declining Trend-5.371471908
MSCI2022-03-14456.102Declining Trend-6.481566986
MSCI2022-03-11455.404Declining Trend-6.816662595
MSCI2022-03-10464.011Declining Trend-6.662769509
MSCI2022-03-09486.819Declining Trend-4.871595582
MSCI2022-03-08464.749Declining Trend-6.206798537
MSCI2022-03-07466.145Declining Trend-5.406716058
MSCI2022-03-04496.444Declining Trend-3.383582709
MSCI2022-03-03505.748Declining Trend-2.959358150
MSCI2022-03-02509.718Declining Trend-2.651656010
MSCI2022-03-01499.036Declining Trend-3.889835567
MSCI2022-02-28500.343Declining Trend-3.585897532
MSCI2022-02-25511.832Declining Trend-2.807911610
MSCI2022-02-24507.105Declining Trend-3.411485894
MSCI2022-02-23508.032Declining Trend-3.518672086
MSCI2022-02-22519.91Declining Trend-2.83597115
MSCI2022-02-18525.585Declining Trend-2.729312865
MSCI2022-02-17530.053Declining Trend-2.869440202
MSCI2022-02-16541.103Declining Trend-2.894268435
MSCI2022-02-15543.871Declining Trend-2.427382340
MSCI2022-02-14530.522Declining Trend-3.246481816
MSCI2022-02-11531.806Declining Trend-3.691470507
MSCI2022-02-10542.606Declining Trend-2.943552522
MSCI2022-02-09558.891Declining Trend-2.32490764
MSCI2022-02-08543.632Declining Trend-3.054669930
MSCI2022-02-07547.922Declining Trend-2.876614378
MSCI2022-02-04552.162Declining Trend-1.957680924
MSCI2022-02-03537.828Declining Trend-2.846660690
MSCI2022-02-02547.305Declining Trend-2.489634621
MSCI2022-02-01542.895Declining Trend-2.509890395
MSCI2022-01-31533.658Declining Trend-3.536815432
MSCI2022-01-28505.796Declining Trend-5.583550726
MSCI2022-01-27489.531Declining Trend-6.7661078137
MSCI2022-01-26489.87Declining Trend-6.751863676
MSCI2022-01-25490.656Declining Trend-6.826703558
MSCI2022-01-24504.741Declining Trend-5.99911387
MSCI2022-01-21498.52Declining Trend-6.834648253
MSCI2022-01-20513.481Declining Trend-5.951573088
MSCI2022-01-19511.042Declining Trend-6.361524629
MSCI2022-01-18514.317Declining Trend-5.965648873
MSCI2022-01-14524.321Declining Trend-5.475564269
MSCI2022-01-13530.96Declining Trend-5.525596584
MSCI2022-01-12556.512Declining Trend-4.013532849
MSCI2022-01-11550.779Declining Trend-4.455676713
MSCI2022-01-10539.371Declining Trend-5.321081182
MSCI2022-01-07549.465Declining Trend-4.483551641
MSCI2022-01-06560.394Declining Trend-3.804705552
MSCI2022-01-05563.52Declining Trend-3.608548386
MSCI2022-01-04588.415Declining Trend-2.784381804
MSCI2022-01-03592.845Declining Trend-2.32297471
MSCI2021-12-31609.876Declining Trend-1.79149881
MSCI2021-12-30609.727Declining Trend-1.593166670
MSCI2021-12-29611.966Declining Trend-2.329155879
MSCI2021-12-28612.156Declining Trend-2.546131992
MSCI2021-12-27615.928Declining Trend-2.554176154
MSCI2021-12-23608.463Declining Trend-2.622183738
MSCI2021-12-22601.405Declining Trend-2.91265618
MSCI2021-12-21591.929Declining Trend-2.83270027
MSCI2021-12-20576.639Declining Trend-3.667462036
MSCI2021-12-17587.509Declining Trend-3.281585814
MSCI2021-12-16592.387Declining Trend-2.821405741
MSCI2021-12-15599.653Declining Trend-2.845443441
MSCI2021-12-14588.355Declining Trend-3.234520601
MSCI2021-12-13618.904Declining Trend-1.5490503
MSCI2021-12-10625.255Declining Trend-1.25192613
MSCI2021-12-09617.093Declining Trend-1.568347066
MSCI2021-12-08643.123Declining Trend-0.568258619
MSCI2021-12-07634.144Declining Trend-0.779302351
MSCI2021-12-06605.357Declining Trend-2.182373335
MSCI2021-12-03600.678Declining Trend-2.048423002
MSCI2021-12-02626.688Declining Trend-0.87446788
MSCI2021-12-01613.519Declining Trend-1.318317202
MSCI2021-11-30626.559Declining Trend-1.678539889
MSCI2021-11-29642.525Declining Trend-1.116376851
MSCI2021-11-26618.188Declining Trend-1.981228247
MSCI2021-11-24639.688Declining Trend-1.295412604
MSCI2021-11-23629.436Declining Trend-1.82343396
MSCI2021-11-22633.975Declining Trend-1.448379422
MSCI2021-11-19653.863Declining Trend-0.667276995
MSCI2021-11-18662.374Declining Trend-0.472170722
MSCI2021-11-17663.359Declining Trend-0.47252636
MSCI2021-11-16672.049Declining Trend-0.348291931
MSCI2021-11-15657.914Declining Trend-0.705165926
MSCI2021-11-12649.573Declining Trend-0.886321317
MSCI2021-11-11638.345Declining Trend-1.344141649
MSCI2021-11-10639.051Declining Trend-1.22267250
MSCI2021-11-09648.786Declining Trend-1.033288959
MSCI2021-11-08649.77Declining Trend-0.889245447
MSCI2021-11-05649.303Declining Trend-1.208271160
MSCI2021-11-04657.582Declining Trend-0.883216977
MSCI2021-11-03641.671Declining Trend-0.99265814
MSCI2021-11-02650.287Declining Trend-0.661343019
MSCI2021-11-01653.05Declining Trend-1.185229660
MSCI2021-10-29660.772Declining Trend-1.11253605
MSCI2021-10-28651.281Declining Trend-1.221291718
MSCI2021-10-27633.064Declining Trend-1.504357680
MSCI2021-10-26639.146Declining Trend-1.266309683
MSCI2021-10-25648.001Declining Trend-0.903386702
MSCI2021-10-22645.08Declining Trend-0.997269984
MSCI2021-10-21632.498Declining Trend-1.435256335
MSCI2021-10-20619.508Declining Trend-1.774291327
MSCI2021-10-19627.062Declining Trend-1.548237693
MSCI2021-10-18615.99Declining Trend-1.812181044
MSCI2021-10-15612.273Declining Trend-1.888215224
MSCI2021-10-14608.865Declining Trend-1.975216982
MSCI2021-10-13594.603Declining Trend-2.268218804
MSCI2021-10-12591.572Declining Trend-2.364164926
MSCI2021-10-11593.52Declining Trend-2.194220957
MSCI2021-10-08596.412Declining Trend-2.342184386
MSCI2021-10-07604.74Declining Trend-2.166287610
MSCI2021-10-06596.233Declining Trend-2.27252162
MSCI2021-10-05598.4Declining Trend-1.991301487
MSCI2021-10-04583.671Declining Trend-2.935481949
MSCI2021-10-01606.927Declining Trend-1.937298588
MSCI2021-09-30604.581Declining Trend-2.058321126
MSCI2021-09-29606.927Declining Trend-1.753359076
MSCI2021-09-28594.107Declining Trend-2.113717451
MSCI2021-09-27634.734Rising Trend0.791288021
MSCI2021-09-24657.284Rising Trend1.58214958
MSCI2021-09-23649.542Rising Trend1.312266442
MSCI2021-09-22641.164Rising Trend1.094224910
MSCI2021-09-21636.741Rising Trend1.1249145
MSCI2021-09-20630.669Rising Trend0.915446817
MSCI2021-09-17637.695Rising Trend1.326562075
MSCI2021-09-16648.121Rising Trend1.949506410
MSCI2021-09-15643.36Rising Trend1.709304983
MSCI2021-09-14649.234Rising Trend1.954277907
MSCI2021-09-13639.276Rising Trend1.721320844
MSCI2021-09-10646.849Rising Trend2.142212068
MSCI2021-09-09648.826Rising Trend2.204211195
MSCI2021-09-08655.107Rising Trend2.49237599
MSCI2021-09-07651.768Rising Trend2.503296299
MSCI2021-09-03646.729Rising Trend2.605238555
MSCI2021-09-02645.407Rising Trend2.559304410
MSCI2021-09-01645.199Rising Trend2.512237206
MSCI2021-08-31630.659Rising Trend2.292274991
MSCI2021-08-30634.485Rising Trend2.494285367
MSCI2021-08-27625.7Rising Trend2.185163511
MSCI2021-08-26620.055Rising Trend2.314153370
MSCI2021-08-25624.03Rising Trend2.433251849
MSCI2021-08-24614.549Rising Trend2.174242933
MSCI2021-08-23617.352Rising Trend2.39165519
MSCI2021-08-20615.036Rising Trend2.332243378
MSCI2021-08-19606.231Rising Trend2.214474523
MSCI2021-08-18606.44Rising Trend2.257313483
MSCI2021-08-17625.591Rising Trend2.811225798
MSCI2021-08-16626.316Rising Trend2.895386732
MSCI2021-08-13626.127Rising Trend2.907257803
MSCI2021-08-12621.297Rising Trend2.822243735
MSCI2021-08-11620.045Rising Trend2.774260451
MSCI2021-08-10620.184Rising Trend2.812329776
MSCI2021-08-09622.764Rising Trend3.048325274
MSCI2021-08-06623.974Rising Trend3.262248915
MSCI2021-08-05622.466Rising Trend3.165271201
MSCI2021-08-04619.331Rising Trend3.024300897
MSCI2021-08-03614.221Rising Trend2.938321485
MSCI2021-08-02606.135Rising Trend2.707312996
MSCI2021-07-30591.292Rising Trend2.252279058
MSCI2021-07-29590.102Rising Trend2.361260673
MSCI2021-07-28587.205Rising Trend2.351260909
MSCI2021-07-27579.634Rising Trend2.29327051
MSCI2021-07-26571.389Rising Trend2.331323194
MSCI2021-07-23574.416Rising Trend2.416165137
MSCI2021-07-22567.669Rising Trend2.385173854
MSCI2021-07-21560.436Rising Trend2.284207084
MSCI2021-07-20559.156Rising Trend2.177232804
MSCI2021-07-19552.479Rising Trend2.14322004
MSCI2021-07-16560.406Rising Trend2.524298667
MSCI2021-07-15555.465Rising Trend2.38239584
MSCI2021-07-14550.842Rising Trend2.285194153
MSCI2021-07-13553.203Rising Trend2.364233874
MSCI2021-07-12555.564Rising Trend2.524221401
MSCI2021-07-09555.842Rising Trend2.648308642
MSCI2021-07-08549.205Rising Trend2.363324073
MSCI2021-07-07551.417Rising Trend2.357246577
MSCI2021-07-06545.712Rising Trend2.389351507
MSCI2021-07-02537.666Rising Trend2.162254605
MSCI2021-07-01529.847Rising Trend2.014329702
MSCI2021-06-30528.905Rising Trend2.033426713
MSCI2021-06-29537.924Rising Trend2.464339787
MSCI2021-06-28530.284Rising Trend2.462383064
MSCI2021-06-25527.585Rising Trend2.5161028427
MSCI2021-06-24528.905Rising Trend2.734595851
MSCI2021-06-23519.757Rising Trend2.245380320
MSCI2021-06-22518.1Rising Trend2.285542578
MSCI2021-06-21511.552Rising Trend1.945366730
MSCI2021-06-18498.961Rising Trend1.547628835
MSCI2021-06-17501.581Rising Trend1.812375842
MSCI2021-06-16492.016Rising Trend1.377534479
MSCI2021-06-15491.123Rising Trend1.387442846
MSCI2021-06-14486.916Rising Trend1.289291676
MSCI2021-06-11475.754Rising Trend1.0237714
MSCI2021-06-10472.728Rising Trend0.962413261
MSCI2021-06-09462.181Rising Trend0.588253646
MSCI2021-06-08459.741Rising Trend0.36248689
MSCI2021-06-07460.733Rising Trend0.582349628
MSCI2021-06-04462.707Rising Trend0.667213128
MSCI2021-06-03458.362Rising Trend0.477318100
MSCI2021-06-02465.198Rising Trend0.586303283
MSCI2021-06-01458.352Rising Trend0.456319989
MSCI2021-05-28464.464Rising Trend0.955223303
MSCI2021-05-27460.733Rising Trend0.668504468
MSCI2021-05-26461.457Rising Trend0.853290095
MSCI2021-05-25460.971Rising Trend0.819288647
MSCI2021-05-24459.225Rising Trend0.636233767
MSCI2021-05-21453.302Rising Trend0.408227802
MSCI2021-05-20453.649Rising Trend0.388347177
MSCI2021-05-19444.084Rising Trend0.123382087
MSCI2021-05-18450.533Rising Trend0.277319928
MSCI2021-05-17452.21Rising Trend0.432422879
MSCI2021-05-14459.83Rising Trend0.923353532
MSCI2021-05-13457.479Rising Trend0.914296674
MSCI2021-05-12455.802Rising Trend0.825420198
MSCI2021-05-11468.173Rising Trend1.402346371
MSCI2021-05-10472.353Rising Trend1.325244755
MSCI2021-05-07477.721Rising Trend1.854204813
MSCI2021-05-06471.382Rising Trend1.592253903
MSCI2021-05-05473.631Rising Trend1.724195923
MSCI2021-05-04477.909Rising Trend2.067338216
MSCI2021-05-03481.574Rising Trend2.257235836
MSCI2021-04-30481.148Rising Trend2.569379441
MSCI2021-04-29490.122Rising Trend2.516287320
MSCI2021-04-28479.425Rising Trend2.301288283
MSCI2021-04-27482.971Rising Trend2.305409584
MSCI2021-04-26482.367Rising Trend2.137474822
MSCI2021-04-23481.871Rising Trend2.062434949
MSCI2021-04-22467.262Rising Trend1.464324990
MSCI2021-04-21466.142Rising Trend1.401233780
MSCI2021-04-20463.577Rising Trend1.496222228
MSCI2021-04-19463.815Rising Trend1.057266005
MSCI2021-04-16469.015Rising Trend1.246312847
MSCI2021-04-15465.182Rising Trend1.181328306
MSCI2021-04-14453.058Rising Trend0.753407276
MSCI2021-04-13455.624Rising Trend1.004319444
MSCI2021-04-12448.829Rising Trend0.677317853
MSCI2021-04-09444.233Rising Trend0.966234781
MSCI2021-04-08441.053Rising Trend0.795308576
MSCI2021-04-07433.288Rising Trend0.464190056
MSCI2021-04-06435.913Rising Trend0.859232213
MSCI2021-04-05436.418Rising Trend0.941516429
MSCI2021-04-01424.473Rising Trend0.632410941
MSCI2021-03-31415.291Declining Trend-0.268395330
MSCI2021-03-30413.538Declining Trend-0.247293558
MSCI2021-03-29422.314Declining Trend-0.152320030
MSCI2021-03-26420.828Declining Trend-0.329404078
MSCI2021-03-25408.13Declining Trend-0.924387293
MSCI2021-03-24419.996Declining Trend-0.337383581
MSCI2021-03-23416.757Declining Trend-0.516363949
MSCI2021-03-22415.37Declining Trend-0.335476026
MSCI2021-03-19406.456Declining Trend-1.256713065
MSCI2021-03-18401.761Declining Trend-1.54366083
MSCI2021-03-17409.239Declining Trend-1.248351382
MSCI2021-03-16412.617Declining Trend-1.152382990
MSCI2021-03-15415.558Declining Trend-1.005325852
MSCI2021-03-12412.567Declining Trend-1.178565212
MSCI2021-03-11406.159Declining Trend-1.248472210
MSCI2021-03-10405.921Declining Trend-1.411300739
MSCI2021-03-09410.576Declining Trend-1.358507521
MSCI2021-03-08398.799Declining Trend-1.533614047
MSCI2021-03-05410.774Declining Trend-0.68633850
MSCI2021-03-04405.109Declining Trend-0.74789949
MSCI2021-03-03405.822Declining Trend-1.102811179
MSCI2021-03-02414.825Declining Trend-0.279726247
MSCI2021-03-01416.034Declining Trend-0.392342899
MSCI2021-02-26410.576Declining Trend-0.805662181
MSCI2021-02-25402.435Declining Trend-1.513906382
MSCI2021-02-24413.26Declining Trend-0.33480645
MSCI2021-02-23411.2Declining Trend-0.49366110
MSCI2021-02-22409.665Declining Trend-0.216466382
MSCI2021-02-19428.851Rising Trend0.263514302
MSCI2021-02-18433.387Rising Trend0.446392251
MSCI2021-02-17434.368Rising Trend0.425397840
MSCI2021-02-16435.95Rising Trend0.743607152
MSCI2021-02-12429.869Rising Trend0.062296755
MSCI2021-02-11422.048Declining Trend-1.005421750
MSCI2021-02-10414.93Declining Trend-1.048473004
MSCI2021-02-09413.259Declining Trend-0.829416444
MSCI2021-02-08417.965Rising Trend0.107336237
MSCI2021-02-05424.965Rising Trend0.966440107
MSCI2021-02-04425.341Rising Trend1.129457249
MSCI2021-02-03412.171Rising Trend0.755624122
MSCI2021-02-02420.338Rising Trend1.144744924
MSCI2021-02-01411.558Rising Trend0.309716172
MSCI2021-01-29390.844Declining Trend-1.266901272
MSCI2021-01-28390.775Declining Trend-1.2851136466
MSCI2021-01-27388.906Declining Trend-1.576690632
MSCI2021-01-26400.049Declining Trend-0.622985092
MSCI2021-01-25398.942Declining Trend-0.863670993
MSCI2021-01-22407.237Declining Trend-0.112406491
MSCI2021-01-21409.679Declining Trend-0.508412320
MSCI2021-01-20413.802Declining Trend-0.44491151
MSCI2021-01-19406.842Declining Trend-0.846851153
MSCI2021-01-15410.619Declining Trend-0.228816309
MSCI2021-01-14404.904Declining Trend-0.875813186
MSCI2021-01-13433.458Rising Trend0.618413997
MSCI2021-01-12448.082Rising Trend1.373391511
MSCI2021-01-11446.697Rising Trend1.787277803
MSCI2021-01-08447.577Rising Trend2.307305181
MSCI2021-01-07438.639Rising Trend2.252391190
MSCI2021-01-06430.265Rising Trend2.099430020
MSCI2021-01-05426.508Rising Trend2.034319411
MSCI2021-01-04432.707Rising Trend2.326408557
MSCI2020-12-31441.497Rising Trend2.483255618
MSCI2020-12-30432.064Rising Trend2.303172562
MSCI2020-12-29429.672Rising Trend2.288171206
Financials

MSCI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues827 M913 M997 M1,075 M1,151 M1,274 M1,434 M1,558 M1,695 M
Cost of sales133 M145 M199 M190 M171 M194 M202 M171 M157 M
Gross operating profit598 M673 M705 M788 M872 M975 M1,147 M1,285 M1,428 M
Selling Gen & administrative expense212 M206 M240 M248 M254 M265 M293 M329 M331 M
Research & development expense061 M71 M77 M75 M76 M81 M98 M101 M
Operating income318 M340 M337 M404 M488 M580 M687 M756 M885 M
floaterest income000000000
floaterest expense000000000
Other income net-2 M-2 M2 M7 M-3 M-3 M56 M-21 M-47 M
Pre-tax Income (EBT)261 M313 M308 M350 M386 M467 M630 M603 M686 M
Income taxes96 M113 M109 M120 M125 M163 M122 M40 M84 M
Net income from total operations184 M223 M284 M224 M261 M304 M508 M564 M602 M
Minority floaterest000000000
Total net income184 M223 M284 M224 M261 M304 M508 M564 M602 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common165 M200 M199 M230 M261 M304 M508 M564 M602 M
Depreciation82 M81 M75 M78 M81 M80 M86 M102 M111 M
Amortization50 M45 M46 M47 M47 M45 M54 M49 M57 M
Operating income before depreciation (EBITDA)399 M420 M415 M490 M569 M663 M849 M853 M953 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.51.852.452.052.723.365.836.667.19
Diluted EPS total1.481.832.432.032.73.315.666.597.12
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!