MSCI Stock Chart
MSCI Inc.
$561.70
+$6.32(+1.14%)
56
Overall
65
Value
40
Tech
63
Quality
Market Cap
$40.34B
Volume
209.89K
52W Range
$501.08 - $644.77
Target Price
$690.56
MSCI stock chart: MSCI Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $501.08 to $644.77.
MSCI Stock Price History
- Close (Oct 7, 2026)
- $555.38
- Return since Oct 6, 2025
- -1.67%
- High (period)
- $643.83
- Low (period)
- $511.84
- 50-day moving average
- $559.78
- 200-day moving average
- $572.73
| Month | Close |
|---|---|
| Oct 2026 | $555.38 |
| Sep 2026 | $538.66 |
| Aug 2026 | $570.64 |
| Jul 2026 | $572.24 |
| Jun 2026 | $560.04 |
| May 2026 | $631.38 |
| Apr 2026 | $591.41 |
| Mar 2026 | $539.01 |
| Feb 2026 | $571.83 |
| Jan 2026 | $609.22 |
| Dec 2025 | $573.73 |
| Nov 2025 | $563.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSCI | $561.70 | +1.1% | 209.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |