MZTI Stock Chart
The Marzetti Company
$104.93
-$3.57(-3.29%)
63
Overall
100
Value
33
Tech
57
Quality
Market Cap
$2.86B
Volume
228.04K
52W Range
$97.00 - $176.26
Target Price
$133.25
MZTI stock chart: The Marzetti Company's price history from one week to all-time, with daily volume. The 52-week range is $97.00 to $176.26.
MZTI Stock Price History
- Close (Nov 6, 2026)
- $104.93
- Return since Nov 5, 2025
- -39.61%
- High (period)
- $174.10
- Low (period)
- $99.19
- 50-day moving average
- $104.62
- 200-day moving average
- $123.20
| Month | Close |
|---|---|
| Nov 2026 | $104.93 |
| Oct 2026 | $109.74 |
| Sep 2026 | $99.19 |
| Aug 2026 | $112.65 |
| Jul 2026 | $106.87 |
| Jun 2026 | $114.16 |
| May 2026 | $111.94 |
| Apr 2026 | $130.28 |
| Mar 2026 | $138.33 |
| Feb 2026 | $164.34 |
| Jan 2026 | $171.57 |
| Dec 2025 | $164.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MZTI | $104.93 | -3.3% | 228.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |