NA Stock Chart
Nano Labs Ltd
$1.38
+$0.01(+0.73%)
48
Overall
80
Value
27
Tech
39
Quality
Market Cap
$31.80M
Volume
29.33K
52W Range
$1.32 - $5.16
Target Price
--
NA stock chart: Nano Labs Ltd's price history from one week to all-time, with daily volume. The 52-week range is $1.32 to $5.16.
NA Stock Price History
- Close (Nov 9, 2026)
- $1.38
- Return since Nov 10, 2025
- -69.60%
- High (period)
- $5.05
- Low (period)
- $1.37
- 50-day moving average
- $1.97
- 200-day moving average
- $2.29
| Month | Close |
|---|---|
| Nov 2026 | $1.38 |
| Oct 2026 | $1.49 |
| Sep 2026 | $2.21 |
| Aug 2026 | $2.17 |
| Jul 2026 | $1.79 |
| Jun 2026 | $1.85 |
| May 2026 | $2.67 |
| Apr 2026 | $1.77 |
| Mar 2026 | $2.96 |
| Feb 2026 | $2.95 |
| Jan 2026 | $3.21 |
| Dec 2025 | $3.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NA | $1.38 | +0.7% | 29.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |