NAGE Stock Chart
Niagen Bioscience Inc
$2.49
-$0.09(-3.49%)
34
Overall
35
Value
9
Tech
60
Quality
Market Cap
$197.02M
Volume
556.11K
52W Range
$2.46 - $7.95
Target Price
$10.10
NAGE stock chart: Niagen Bioscience Inc's price history from one week to all-time, with daily volume. The 52-week range is $2.46 to $7.95.
NAGE Stock Price History
- Close (Oct 16, 2026)
- $2.49
- Return since Oct 15, 2025
- -66.80%
- High (period)
- $7.60
- Low (period)
- $2.49
- 50-day moving average
- $2.98
- 200-day moving average
- $4.12
| Month | Close |
|---|---|
| Oct 2026 | $2.49 |
| Sep 2026 | $2.92 |
| Aug 2026 | $3.13 |
| Jul 2026 | $3.40 |
| Jun 2026 | $3.19 |
| May 2026 | $3.86 |
| Apr 2026 | $4.73 |
| Mar 2026 | $4.41 |
| Feb 2026 | $5.05 |
| Jan 2026 | $5.99 |
| Dec 2025 | $6.36 |
| Nov 2025 | $6.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAGE | $2.49 | -3.5% | 556.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |