NAGE Stock Chart
Niagen Bioscience Inc
$2.14
-$0.14(-6.08%)
37
Overall
35
Value
18
Tech
60
Quality
Market Cap
$169.59M
Volume
154.20K
52W Range
$2.04 - $7.28
Target Price
$8.90
NAGE stock chart: Niagen Bioscience Inc's price history from one week to all-time, with daily volume. The 52-week range is $2.04 to $7.28.
NAGE Stock Price History
- Close (Nov 9, 2026)
- $2.28
- Return since Nov 10, 2025
- -67.89%
- High (period)
- $7.18
- Low (period)
- $2.07
- 50-day moving average
- $2.71
- 200-day moving average
- $3.76
| Month | Close |
|---|---|
| Nov 2026 | $2.28 |
| Oct 2026 | $2.33 |
| Sep 2026 | $2.92 |
| Aug 2026 | $3.13 |
| Jul 2026 | $3.40 |
| Jun 2026 | $3.19 |
| May 2026 | $3.86 |
| Apr 2026 | $4.73 |
| Mar 2026 | $4.41 |
| Feb 2026 | $5.05 |
| Jan 2026 | $5.99 |
| Dec 2025 | $6.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAGE | $2.14 | -6.1% | 154.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |