NATL Stock Chart
NCR Atleos Corporation
$47.18
+$0.19(+0.40%)
70
Overall
60
Value
91
Tech
60
Quality
Market Cap
$3.49B
Volume
1.10M
52W Range
$33.31 - $48.60
Target Price
$50.20
NATL stock chart: NCR Atleos Corporation's price history from one week to all-time, with daily volume. The 52-week range is $33.31 to $48.60.
NATL Stock Price History
- Close (Nov 6, 2026)
- $47.18
- Return since Nov 10, 2025
- +31.49%
- High (period)
- $48.13
- Low (period)
- $34.13
- 50-day moving average
- $46.12
- 200-day moving average
- $44.80
| Month | Close |
|---|---|
| Nov 2026 | $47.18 |
| Oct 2026 | $45.82 |
| Sep 2026 | $45.18 |
| Aug 2026 | $45.92 |
| Jul 2026 | $47.03 |
| Jun 2026 | $43.41 |
| May 2026 | $44.60 |
| Apr 2026 | $44.38 |
| Mar 2026 | $43.58 |
| Feb 2026 | $44.28 |
| Jan 2026 | $37.30 |
| Dec 2025 | $38.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NATL | $47.18 | +0.4% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |