NATL Stock Chart
NCR Atleos Corporation
$45.94
-$0.12(-0.26%)
66
Overall
60
Value
80
Tech
60
Quality
Market Cap
$3.39B
Volume
1.01M
52W Range
$33.31 - $48.50
Target Price
$50.20
NATL stock chart: NCR Atleos Corporation's price history from one week to all-time, with daily volume. The 52-week range is $33.31 to $48.50.
NATL Stock Price History
- Close (Oct 16, 2026)
- $45.94
- Return since Oct 15, 2025
- +20.64%
- High (period)
- $48.13
- Low (period)
- $34.13
- 50-day moving average
- $46.04
- 200-day moving average
- $44.08
| Month | Close |
|---|---|
| Oct 2026 | $45.94 |
| Sep 2026 | $45.18 |
| Aug 2026 | $45.92 |
| Jul 2026 | $47.03 |
| Jun 2026 | $43.41 |
| May 2026 | $44.60 |
| Apr 2026 | $44.38 |
| Mar 2026 | $43.58 |
| Feb 2026 | $44.28 |
| Jan 2026 | $37.30 |
| Dec 2025 | $38.11 |
| Nov 2025 | $37.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NATL | $45.94 | -0.3% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |