NAVN Stock Chart
Navan, Inc.
$25.42
-$1.64(-6.06%)
66
Overall
50
Value
91
Tech
57
Quality
Market Cap
$7.05B
Volume
2.27M
52W Range
$8.11 - $30.88
Target Price
$30.14
NAVN stock chart: Navan, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.11 to $30.88.
NAVN Stock Price History
- Close (Nov 5, 2026)
- $25.42
- Return since Nov 6, 2025
- +42.41%
- High (period)
- $30.58
- Low (period)
- $8.51
- 50-day moving average
- $24.02
- 200-day moving average
- $19.80
| Month | Close |
|---|---|
| Nov 2026 | $25.42 |
| Oct 2026 | $26.10 |
| Sep 2026 | $20.99 |
| Aug 2026 | $29.06 |
| Jul 2026 | $26.62 |
| Jun 2026 | $22.87 |
| May 2026 | $21.37 |
| Apr 2026 | $17.49 |
| Mar 2026 | $13.24 |
| Feb 2026 | $9.74 |
| Jan 2026 | $11.48 |
| Dec 2025 | $17.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAVN | $25.42 | -6.1% | 2.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |