NB Stock Chart
NioCorp Developments Ltd.
$3.01
-$0.26(-7.95%)
28
Overall
40
Value
18
Tech
28
Quality
Market Cap
$439.01M
Volume
530.92K
52W Range
$2.59 - $8.18
Target Price
$10.52
NB stock chart: NioCorp Developments Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $2.59 to $8.18.
NB Stock Price History
- Close (Nov 9, 2026)
- $3.27
- Return since Nov 11, 2025
- -45.32%
- High (period)
- $7.70
- Low (period)
- $2.71
- 50-day moving average
- $3.40
- 200-day moving average
- $4.72
| Month | Close |
|---|---|
| Nov 2026 | $3.27 |
| Oct 2026 | $3.34 |
| Sep 2026 | $3.60 |
| Aug 2026 | $4.19 |
| Jul 2026 | $4.25 |
| Jun 2026 | $4.82 |
| May 2026 | $5.77 |
| Apr 2026 | $5.97 |
| Mar 2026 | $4.46 |
| Feb 2026 | $5.30 |
| Jan 2026 | $5.90 |
| Dec 2025 | $5.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NB | $3.01 | -8.0% | 530.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NioCorp Developments Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW