NB Stock Chart
NioCorp Developments Ltd.
$3.13
-$0.13(-4.14%)
30
Overall
40
Value
27
Tech
23
Quality
Market Cap
$455.78M
Volume
2.97M
52W Range
$3.03 - $9.80
Target Price
$10.02
NB stock chart: NioCorp Developments Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $3.03 to $9.80.
NB Stock Price History
- Close (Oct 16, 2026)
- $3.13
- Return since Oct 15, 2025
- -67.75%
- High (period)
- $9.71
- Low (period)
- $3.13
- 50-day moving average
- $3.98
- 200-day moving average
- $5.05
| Month | Close |
|---|---|
| Oct 2026 | $3.13 |
| Sep 2026 | $3.60 |
| Aug 2026 | $4.19 |
| Jul 2026 | $4.25 |
| Jun 2026 | $4.82 |
| May 2026 | $5.77 |
| Apr 2026 | $5.97 |
| Mar 2026 | $4.46 |
| Feb 2026 | $5.30 |
| Jan 2026 | $5.90 |
| Dec 2025 | $5.30 |
| Nov 2025 | $6.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NB | $3.13 | -4.1% | 2.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NioCorp Developments Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW