NBP Stock Chart
NovaBridge Biosciences
$1.40
+$0.02(+1.82%)
34
Overall
60
Value
18
Tech
26
Quality
Market Cap
$160.96M
Volume
295.55K
52W Range
$1.31 - $6.79
Target Price
$8.67
NBP stock chart: NovaBridge Biosciences's price history from one week to all-time, with daily volume. The 52-week range is $1.31 to $6.79.
NBP Stock Price History
- Close (Oct 9, 2026)
- $1.40
- Return since Oct 8, 2025
- -72.49%
- High (period)
- $6.56
- Low (period)
- $1.34
- 50-day moving average
- $1.67
- 200-day moving average
- $2.39
| Month | Close |
|---|---|
| Oct 2026 | $1.40 |
| Sep 2026 | $1.36 |
| Aug 2026 | $1.82 |
| Jul 2026 | $1.60 |
| Jun 2026 | $1.95 |
| May 2026 | $1.84 |
| Apr 2026 | $2.47 |
| Mar 2026 | $2.46 |
| Feb 2026 | $3.28 |
| Jan 2026 | $3.31 |
| Dec 2025 | $3.98 |
| Nov 2025 | $3.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBP | $1.40 | +1.8% | 295.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |