NBTX Stock Chart
NBTX
$29.70
+$1.14(+3.99%)
48
Overall
40
Value
50
Tech
55
Quality
Market Cap
$1.45B
Volume
229.54K
52W Range
-- - --
Target Price
$64.00
NBTX stock chart: NBTX's price history from one week to all-time, with daily volume.
NBTX Stock Price History
- Close (Nov 4, 2026)
- $29.70
- Return since Nov 3, 2025
- +67.80%
- High (period)
- $55.07
- Low (period)
- $19.33
- 50-day moving average
- $31.76
- 200-day moving average
- $33.96
| Month | Close |
|---|---|
| Nov 2026 | $29.70 |
| Oct 2026 | $31.37 |
| Sep 2026 | $31.16 |
| Aug 2026 | $40.64 |
| Jul 2026 | $38.38 |
| Jun 2026 | $37.70 |
| May 2026 | $40.40 |
| Apr 2026 | $34.62 |
| Mar 2026 | $30.87 |
| Feb 2026 | $31.04 |
| Jan 2026 | $21.00 |
| Dec 2025 | $23.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NBTX | $29.70 | +4.0% | 229.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |