NEU Stock Chart
NewMarket Corporation
$882.56
+$2.86(+0.33%)
61
Overall
100
Value
30
Tech
55
Quality
Market Cap
$8.09B
Volume
92.63K
52W Range
$580.03 - $981.66
Target Price
$450.00
NEU stock chart: NewMarket Corporation's price history from one week to all-time, with daily volume. The 52-week range is $580.03 to $981.66.
NEU Stock Price History
- Close (Oct 20, 2026)
- $879.70
- Return since Oct 17, 2025
- +13.81%
- High (period)
- $961.92
- Low (period)
- $584.66
- 50-day moving average
- $905.87
- 200-day moving average
- $756.81
| Month | Close |
|---|---|
| Oct 2026 | $879.70 |
| Sep 2026 | $897.52 |
| Aug 2026 | $897.70 |
| Jul 2026 | $850.16 |
| Jun 2026 | $791.24 |
| May 2026 | $773.58 |
| Apr 2026 | $675.62 |
| Mar 2026 | $640.95 |
| Feb 2026 | $626.01 |
| Jan 2026 | $670.79 |
| Dec 2025 | $687.26 |
| Nov 2025 | $763.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEU | $882.56 | +0.3% | 92.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |