IOSP Stock Chart
Innospec Inc.
$96.81
+$0.21(+0.22%)
81
Overall
100
Value
91
Tech
52
Quality
Market Cap
$2.38B
Volume
177.67K
52W Range
$65.51 - $100.48
Target Price
$101.75
IOSP stock chart: Innospec Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $65.51 to $100.48.
IOSP Stock Price History
- Close (Oct 16, 2026)
- $96.81
- Return since Oct 15, 2025
- +29.20%
- High (period)
- $98.72
- Low (period)
- $65.89
- 50-day moving average
- $94.82
- 200-day moving average
- $83.35
| Month | Close |
|---|---|
| Oct 2026 | $96.81 |
| Sep 2026 | $95.32 |
| Aug 2026 | $93.86 |
| Jul 2026 | $85.98 |
| Jun 2026 | $81.39 |
| May 2026 | $82.94 |
| Apr 2026 | $76.26 |
| Mar 2026 | $73.02 |
| Feb 2026 | $76.58 |
| Jan 2026 | $81.72 |
| Dec 2025 | $76.54 |
| Nov 2025 | $74.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOSP | $96.81 | +0.2% | 177.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |