IOSP Stock Chart
Innospec Inc.
$78.21
-$0.92(-1.16%)
53
Overall
100
Value
18
Tech
42
Quality
Market Cap
$1.93B
Volume
274.85K
52W Range
$65.51 - $102.00
Target Price
$102.00
IOSP stock chart: Innospec Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $65.51 to $102.00.
IOSP Stock Price History
- Close (Nov 6, 2026)
- $78.21
- Return since Nov 5, 2025
- +5.67%
- High (period)
- $101.41
- Low (period)
- $65.89
- 50-day moving average
- $95.30
- 200-day moving average
- $84.54
| Month | Close |
|---|---|
| Nov 2026 | $78.21 |
| Oct 2026 | $99.89 |
| Sep 2026 | $95.32 |
| Aug 2026 | $93.86 |
| Jul 2026 | $85.98 |
| Jun 2026 | $81.39 |
| May 2026 | $82.94 |
| Apr 2026 | $76.26 |
| Mar 2026 | $73.02 |
| Feb 2026 | $76.58 |
| Jan 2026 | $81.72 |
| Dec 2025 | $76.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOSP | $78.21 | -1.2% | 274.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |