XOM Stock Chart
Exxon Mobil Corporation
$164.73
-$1.14(-0.69%)
70
Overall
100
Value
58
Tech
52
Quality
Market Cap
$671.97B
Volume
17.19M
52W Range
$114.19 - $188.50
Target Price
$185.79
XOM stock chart: Exxon Mobil Corporation's price history from one week to all-time, with daily volume. The 52-week range is $114.19 to $188.50.
XOM Stock Price History
- Close (Nov 9, 2026)
- $164.73
- Return since Nov 13, 2025
- +38.67%
- High (period)
- $187.25
- Low (period)
- $114.51
- 50-day moving average
- $169.91
- 200-day moving average
- $156.58
| Month | Close |
|---|---|
| Nov 2026 | $164.73 |
| Oct 2026 | $187.25 |
| Sep 2026 | $162.75 |
| Aug 2026 | $160.95 |
| Jul 2026 | $155.44 |
| Jun 2026 | $136.72 |
| May 2026 | $145.26 |
| Apr 2026 | $154.33 |
| Mar 2026 | $169.66 |
| Feb 2026 | $152.50 |
| Jan 2026 | $141.40 |
| Dec 2025 | $120.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XOM | $164.73 | -0.7% | 17.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |