XOM Stock Chart
Exxon Mobil Corporation
$177.86
-$0.42(-0.24%)
81
Overall
100
Value
91
Tech
52
Quality
Market Cap
$733.07B
Volume
13.36M
52W Range
$111.98 - $179.16
Target Price
$172.92
XOM stock chart: Exxon Mobil Corporation's price history from one week to all-time, with daily volume. The 52-week range is $111.98 to $179.16.
XOM Stock Price History
- Close (Oct 20, 2026)
- $177.86
- Return since Oct 17, 2025
- +58.46%
- High (period)
- $178.98
- Low (period)
- $112.70
- 50-day moving average
- $164.55
- 200-day moving average
- $152.28
| Month | Close |
|---|---|
| Oct 2026 | $177.86 |
| Sep 2026 | $162.75 |
| Aug 2026 | $160.95 |
| Jul 2026 | $155.44 |
| Jun 2026 | $136.72 |
| May 2026 | $145.26 |
| Apr 2026 | $154.33 |
| Mar 2026 | $169.66 |
| Feb 2026 | $152.50 |
| Jan 2026 | $141.40 |
| Dec 2025 | $120.34 |
| Nov 2025 | $115.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XOM | $177.86 | -0.2% | 13.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |