NGVT Stock Chart
Ingevity Corporation
$60.12
-$3.59(-5.63%)
55
Overall
40
Value
90
Tech
36
Quality
Market Cap
$2.19B
Volume
620.95K
52W Range
$45.85 - $79.29
Target Price
$86.75
NGVT stock chart: Ingevity Corporation's price history from one week to all-time, with daily volume. The 52-week range is $45.85 to $79.29.
NGVT Stock Price History
- Close (Nov 6, 2026)
- $60.12
- Return since Nov 7, 2025
- +24.21%
- High (period)
- $77.87
- Low (period)
- $47.12
- 50-day moving average
- $70.27
- 200-day moving average
- $71.29
| Month | Close |
|---|---|
| Nov 2026 | $60.12 |
| Oct 2026 | $74.32 |
| Sep 2026 | $70.75 |
| Aug 2026 | $69.29 |
| Jul 2026 | $73.11 |
| Jun 2026 | $74.67 |
| May 2026 | $67.82 |
| Apr 2026 | $76.19 |
| Mar 2026 | $71.23 |
| Feb 2026 | $72.03 |
| Jan 2026 | $65.79 |
| Dec 2025 | $59.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NGVT | $60.12 | -5.6% | 620.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |