NHI Stock Chart
NHI
$71.49
-$0.09(-0.13%)
75
Overall
100
Value
72
Tech
55
Quality
Market Cap
$3.50B
Volume
59.04K
52W Range
-- - --
Target Price
$78.50
NHI stock chart: NHI's price history from one week to all-time, with daily volume.
NHI Stock Price History
- Close (Nov 5, 2026)
- $71.58
- Return since Nov 4, 2025
- -4.48%
- High (period)
- $91.02
- Low (period)
- $63.96
- 50-day moving average
- $67.84
- 200-day moving average
- $76.18
| Month | Close |
|---|---|
| Nov 2026 | $71.58 |
| Oct 2026 | $67.04 |
| Sep 2026 | $65.63 |
| Aug 2026 | $71.11 |
| Jul 2026 | $76.65 |
| Jun 2026 | $76.26 |
| May 2026 | $73.29 |
| Apr 2026 | $76.91 |
| Mar 2026 | $80.86 |
| Feb 2026 | $84.07 |
| Jan 2026 | $82.12 |
| Dec 2025 | $76.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NHI | $71.49 | -0.1% | 59.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |