NHI Stock Chart
National Health Investors, Inc.
$66.28
+$0.61(+0.93%)
57
Overall
100
Value
18
Tech
55
Quality
Market Cap
$3.26B
Volume
207.66K
52W Range
$63.51 - $91.38
Target Price
$81.88
NHI stock chart: National Health Investors, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $63.51 to $91.38.
NHI Stock Price History
- Close (Oct 16, 2026)
- $66.28
- Return since Oct 15, 2025
- -10.01%
- High (period)
- $91.02
- Low (period)
- $63.96
- 50-day moving average
- $69.41
- 200-day moving average
- $76.94
| Month | Close |
|---|---|
| Oct 2026 | $66.28 |
| Sep 2026 | $65.63 |
| Aug 2026 | $71.11 |
| Jul 2026 | $76.65 |
| Jun 2026 | $76.26 |
| May 2026 | $73.29 |
| Apr 2026 | $76.91 |
| Mar 2026 | $80.86 |
| Feb 2026 | $84.07 |
| Jan 2026 | $82.12 |
| Dec 2025 | $76.37 |
| Nov 2025 | $79.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NHI | $66.28 | +0.9% | 207.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get National Health Investors, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW